Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
12 tháng
(2023-09-26) |
0 | 0% | 184 | 0 | 0 |
7.30
7.30
7.30
|
24 tháng
(2022-10-03) |
1.46 | 24.99% | 15,491 | 0 | 0 |
4
8.40
7.30
|
36 tháng
(2021-10-06) |
-3.16 | -30.22% | 58,194 | 0 | 0 |
4
10.46
7.30
|
60 tháng
(2019-10-17) |
0.67 | 10.13% | 126,595 | 0 | 0 |
3.92
14.21
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2017 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
28/11/2017 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
27/11/2017 |
5.82
|
400 | 5.74 | 5.82 | 5.74 | 0 | 0 | 0 | |
24/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
23/11/2017: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
23/11/2017 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
22/11/2017 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
21/11/2017 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
20/11/2017 |
5.82
|
15 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
17/11/2017 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
16/11/2017 |
5.82
|
500 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
15/11/2017 |
5.29
|
15 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
14/11/2017 |
5.29
|
300 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
13/11/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
10/11/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
09/11/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
08/11/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
07/11/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
06/11/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
03/11/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
02/11/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
01/11/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
31/10/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
30/10/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
27/10/2017 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 | |
26/10/2017 |
5.29
|
1,000 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
25/10/2017 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
24/10/2017 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 | |
23/10/2017 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
20/10/2017 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
19/10/2017 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 | |
18/10/2017 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
17/10/2017 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
16/10/2017 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
13/10/2017 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
12/10/2017 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
11/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
10/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
09/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
06/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
05/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
04/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
03/10/2017 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | |
02/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
29/09/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
28/09/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
27/09/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
26/09/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
25/09/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
22/09/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
21/09/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
20/09/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
19/09/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
18/09/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
15/09/2017 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 | |
14/09/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
13/09/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
12/09/2017 |
6.35
|
200 | 4.83 | 6.35 | 4.83 | 0 | 0 | 0 | |
11/09/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
08/09/2017 |
5.63
|
3,100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
07/09/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
06/09/2017 |
6.02
|
100 | 6.55 | 6.02 | 6.02 | 0 | 0 | 0 | |
05/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
01/09/2017 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
31/08/2017 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
30/08/2017 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
29/08/2017 |
7.02
|
100 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
28/08/2017 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 | |
25/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
24/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
23/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
22/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
21/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
18/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
17/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
16/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
15/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
14/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
11/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
10/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
09/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
08/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
07/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
04/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
03/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
02/08/2017 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 | |
01/08/2017 |
5.63
|
2,900 | 5.63 | 5.96 | 5.63 | 0 | 0 | 0 | |
31/07/2017 |
5.49
|
5,000 | 5.49 | 5.49 | 5.49 | 0 | 0 | 0 | |
28/07/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
27/07/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
26/07/2017 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 | |
25/07/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 | |
24/07/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 | |
21/07/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 | |
20/07/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 | |
19/07/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 | |
18/07/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 | |
17/07/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 | |
14/07/2017 |
4.24
|
200 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 | |
13/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 | |
12/07/2017 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |