Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 15,400 | 0 | 0 |
7.10
10
8.20
|
2 tháng
(2024-07-22) |
0 | 0% | 16,600 | 0 | 0 |
7.10
10.90
8.20
|
3 tháng
(2024-06-24) |
1.70 | 25% | 24,900 | 0 | 0 |
6.80
10.90
8.20
|
6 tháng
(2024-03-25) |
-1.30 | -13.27% | 108,267 | 500 | 0.0 |
5.90
10.90
8.20
|
12 tháng
(2023-09-26) |
2.80 | 49.12% | 111,991 | 500 | 0.0 |
5.70
10.90
8.20
|
24 tháng
(2022-10-03) |
2.10 | 32.81% | 222,513 | 1,900 | 0.0 |
3.70
10.90
8.20
|
36 tháng
(2021-10-06) |
4.30 | 102.38% | 342,853 | 1,900 | 0.0 |
3.70
10.90
8.20
|
60 tháng
(2019-10-17) |
4.40 | 107.32% | 533,423 | -7,500 | -0.0 |
3.20
10.90
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/11/2017 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
27/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/11/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/10/2017 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
10/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/10/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/09/2017 |
6
|
9 | 6 | 6 | 6 | 0 | 0 | 0 |
07/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/09/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/08/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/08/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/08/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/08/2017 |
6
|
6 | 6 | 6 | 6 | 0 | 0 | 0 |
25/08/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/08/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/08/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/08/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/08/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/08/2017 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
17/08/2017 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
16/08/2017 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
15/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/08/2017 |
5.50
|
32 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
31/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/07/2017 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/07/2017 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/07/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/07/2017 |
6.10
|
800 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/07/2017 |
6
|
1,862 | 6 | 6 | 6 | 0 | 0 | 0 |
13/07/2017 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |