CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-10-03) 		-0.20 -12.50% 117,851 0 0
1.30
1.90
1.40
36 tháng
(2021-10-06) 		-0.30 -17.65% 1,516,785 -2,800 -0.0
1.30
3
1.40
60 tháng
(2019-10-17) 		0.90 180% 2,252,430 -100 0.0
0.10
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
1.50
 0 1.50 1.50 1.50 0 0 0
17/04/2017
1.50
 0 1.50 1.50 1.50 0 0 0
14/04/2017
1.50
 100 1.50 1.50 1.50 0 0 0
13/04/2017
1.50
 1,500 1.50 1.50 1.50 0 0 0
12/04/2017
1.50
 100 1.40 1.50 1.50 0 0 0
11/04/2017
1.40
 100 1.50 1.50 1.40 0 0 0
10/04/2017
1.50
 100 1.60 1.60 1.50 0 0 0
07/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2017
1.60
 5,100 1.60 1.60 1.50 0 0 0
04/04/2017
1.60
 100 1.50 1.60 1.60 0 0 0
03/04/2017
1.50
 10,280 1.60 1.60 1.50 0 0 0
31/03/2017
1.60
 100 1.70 1.70 1.60 0 0 0
30/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2017
1.70
 1,300 1.70 1.70 1.60 0 0 0
24/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/03/2017
1.70
 1,095 1.60 1.70 1.70 0 0 0
22/03/2017
1.60
 25 1.60 1.60 1.60 0 0 0
21/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
20/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
17/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
16/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2017
1.60
 2,600 1.70 1.70 1.60 0 0 0
14/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2017
1.70
 7,800 1.60 1.70 1.70 0 0 0
03/03/2017
1.60
 7,600 1.60 1.60 1.60 0 0 0
02/03/2017
1.60
 400 1.50 1.60 1.60 0 0 0
01/03/2017
1.50
 0 1.50 1.50 1.50 0 0 0
28/02/2017
1.50
 0 1.50 1.50 1.50 0 0 0
27/02/2017
1.50
 800 1.60 1.60 1.50 0 0 0
24/02/2017
1.60
 20,100 1.70 1.70 1.60 0 0 0
23/02/2017
1.70
 100 1.80 1.80 1.70 0 0 0
22/02/2017
1.80
 600 1.70 1.80 1.80 0 0 0
21/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2017
1.70
 200 1.70 1.80 1.70 0 0 0
17/02/2017
1.70
 100 1.70 1.70 1.70 0 0 0
16/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2017
1.70
 49,900 1.70 1.70 1.70 0 0 0
08/02/2017
1.70
 5,000 1.70 1.70 1.70 0 0 0
07/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
02/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/01/2017
1.70
 400 1.70 1.70 1.70 0 0 0
23/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/01/2017
1.70
 10,000 1.70 1.70 1.70 0 0 0
16/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/01/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2017
1.70
 57,400 1.70 1.70 1.70 0 0 0
10/01/2017
1.70
 5,400 1.60 1.70 1.60 0 0 0
09/01/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2017
1.60
 0 1.60 1.60 1.60 0 0 0
05/01/2017
1.60
 100 1.60 1.60 1.60 0 0 0
04/01/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/01/2017
1.60
 0 1.60 1.60 1.60 0 0 0
30/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
29/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
28/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
27/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
26/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
23/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
22/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
21/12/2016
1.60
 100 1.70 1.70 1.60 0 0 0
20/12/2016
1.70
 4,500 1.70 1.70 1.70 0 0 0
19/12/2016
1.70
 100 1.60 1.70 1.70 0 0 0
16/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
15/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
13/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
12/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
09/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
08/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
07/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
06/12/2016
1.60
 0 1.60 1.60 1.60 0 0 0
05/12/2016
1.60
 7 1.60 1.60 1.60 0 0 0
02/12/2016
1.60
 100 1.70 1.70 1.60 0 0 0
01/12/2016
1.70
 0 1.70 1.70 1.70 0 0 0
30/11/2016
1.70
 39,800 1.70 1.70 1.70 0 0 0
29/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
28/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
24/11/2016
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2016
1.70
 105,000 1.80 1.80 1.70 0 0 0
22/11/2016
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2016
1.80
 100 1.70 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |