CTCP Gạch men Chang Yih (cyc)

4
-0.60
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 12.20% 100 0 0
4
4.60
4
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4
4.60
4
3 tháng
(2024-06-24) 		0.50 12.20% 100 135,200 0.5
4
4.60
4
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4
12 tháng
(2023-09-26) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4
24 tháng
(2022-10-03) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4
36 tháng
(2021-10-06) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4
60 tháng
(2019-10-17) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2017
1.80
 300 1.90 1.90 1.80 0 100 -0.0
27/11/2017
1.80
 600 1.80 1.80 1.60 0 0 0
24/11/2017
1.70
 10,400 1.70 1.70 1.70 0 0 0
23/11/2017
2
 1,000 2 2 2 0 0 0
22/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2017
2.40
 800 2 2.40 2 0 0 0
20/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
17/11/2017
2.30
 39 2.30 2.30 2.30 0 0 0
16/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
15/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2017
2.30
 10 2.30 2.30 2.30 0 0 0
09/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
02/11/2017
2.30
 100 2.30 2.30 2.30 0 0 0
01/11/2017
2
 800 2 2 2 0 0 0
31/10/2017
2.10
 4,000 2.40 2.40 2.10 0 0 0
30/10/2017
2.40
 1,200 2.10 2.40 2.10 0 0 0
27/10/2017
2.20
 3,810 2.30 2.30 2 0 0 0
26/10/2017
2.30
 1,510 2.60 2.60 2.20 0 0 0
25/10/2017
2.30
 600 2.20 2.30 2.20 0 0 0
24/10/2017
2.10
 2,900 2.40 2.40 1.90 0 0 0
23/10/2017
2.10
 1,100 2.10 2.10 2.10 0 0 0
20/10/2017
1.90
 900 1.70 1.90 1.70 0 0 0
19/10/2017
1.70
 4,300 1.80 1.80 1.70 0 0 0
18/10/2017
2.10
 3,510 1.90 2.10 1.90 0 0 0
17/10/2017
1.90
 2,320 2.20 2.20 1.90 0 0 0
16/10/2017
2.10
 5,900 2.40 2.40 2.10 0 0 0
13/10/2017
2.50
 15,800 2.70 2.70 2.10 0 0 0
12/10/2017
2.40
 9,889 2.40 2.50 2.30 0 0 0
11/10/2017
2.40
 13,180 2.10 2.40 2.10 0 0 0
10/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2017
2.10
 2,000 2.10 2.10 2.10 0 0 0
05/10/2017
2.10
 5,100 2.10 2.10 2.10 0 0 0
04/10/2017
2.10
 19,710 2.10 2.10 2.10 0 0 0
03/10/2017
2.10
 18,210 2.20 2.20 2.10 0 0 0
02/10/2017
2
 10,710 2 2 2 0 0 0
29/09/2017
2
 100 2 2 2 0 0 0
28/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2017
1.90
 60 1.90 1.90 1.90 0 0 0
26/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2017
1.90
 2,200 1.80 1.90 1.80 0 0 0
21/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2017
1.80
 100 1.80 1.80 1.80 0 0 0
19/09/2017
1.80
 400 1.80 1.80 1.80 400 0 0.0
18/09/2017
1.70
 2,800 1.70 1.80 1.70 0 0 0
15/09/2017
1.70
 200 1.80 1.80 1.70 0 0 0
14/09/2017
1.80
 600 1.80 1.80 1.80 0 0 0
13/09/2017
1.80
 3,900 1.80 1.80 1.80 0 0 0
12/09/2017
1.70
 30 1.70 1.70 1.70 0 0 0
11/09/2017
1.70
 170 1.70 1.70 1.70 0 0 0
08/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2017
1.70
 4,530 1.70 1.70 1.70 0 0 0
06/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2017
1.70
 1,500 1.80 1.80 1.70 0 0 0
31/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2017
1.80
 700 1.80 1.80 1.80 0 0 0
28/08/2017
1.80
 1,000 1.80 1.80 1.80 0 0 0
25/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2017
1.70
 6,530 1.80 1.80 1.70 0 0 0
22/08/2017
2
 0 2 2 2 0 0 0
21/08/2017
2
 100 2 2 2 0 0 0
18/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2017
2.10
 3,500 2.10 2.10 2.10 50,000 0 0.1
16/08/2017
2.10
 100 2.10 2.10 2.10 0 0 0
15/08/2017
2.10
 20 2.10 2.10 2.10 0 0 0
14/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
11/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2017
2.10
 6,000 2.10 2.10 2.10 0 0 0
08/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
07/08/2017
2.10
 3,270 2.10 2.10 2 0 0 0
04/08/2017
2
 6,500 1.90 2 1.90 0 0 0
03/08/2017
1.80
 300 1.80 1.80 1.80 0 0 0
02/08/2017
1.90
 300 1.80 1.90 1.80 0 0 0
01/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2017
1.90
 1,220 1.90 1.90 1.90 0 0 0
28/07/2017
1.70
 800 1.70 1.70 1.70 0 0 0
27/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2017
1.90
 2,210 1.90 1.90 1.90 0 0 0
25/07/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2017
1.70
 2,030 1.80 1.80 1.70 0 0 0
21/07/2017
1.80
 50 1.80 1.80 1.80 0 0 0
20/07/2017
1.80
 200 1.70 1.80 1.70 0 0 0
19/07/2017
2
 100 2 2 2 0 0 0
18/07/2017
1.80
 700 1.80 1.80 1.80 0 0 0
17/07/2017
1.80
 2,700 1.80 1.90 1.80 0 0 0
14/07/2017
1.90
 3,500 1.80 1.90 1.80 0 0 0
13/07/2017
1.90
 300 2 2 1.90 0 0 0
12/07/2017
1.90
 1,900 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |