Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
24 tháng
(2022-10-03) |
-1.40 | -15.91% | 3,613 | 0 | 0 |
4.50
9.90
7.40
|
36 tháng
(2021-10-06) |
1 | 15.62% | 18,321 | -54 | -0.0 |
4.50
12
7.40
|
60 tháng
(2019-10-17) |
-5.60 | -43.08% | 55,344 | -154 | -0.0 |
2.30
13
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/11/2017 |
9
|
100 | 9 | 9 | 9 | 100 | 0 | 0.0 |
23/11/2017 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
22/11/2017 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/11/2017 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/11/2017 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
17/11/2017 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
16/11/2017 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
15/11/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/11/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
13/11/2017 |
12.80
|
1,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
10/11/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
09/11/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
08/11/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
07/11/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
06/11/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
03/11/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
02/11/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
01/11/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
31/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
30/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
27/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
24/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
19/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
18/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
17/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
13/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
11/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
10/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
09/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
06/10/2017 |
12.80
|
2,000 | 12.80 | 12.80 | 12.80 | 2,000 | 0 | 0.0 |
05/10/2017 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
04/10/2017 |
12.80
|
1,500 | 12.80 | 12.80 | 12.80 | 1,500 | 0 | 0.0 |
03/10/2017 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 100 | 0 | 0.0 |
02/10/2017 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 100 | 0 | 0.0 |
29/09/2017 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 100 | 0 | 0.0 |
28/09/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/09/2017 |
7.50
|
1 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/09/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/09/2017 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 1,000 | -0.0 |
22/09/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/09/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/09/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/09/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/09/2017 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/09/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
14/09/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/09/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/09/2017 |
7.70
|
34 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/09/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/09/2017 |
7.70
|
123 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/09/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/09/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/09/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/09/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
31/08/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/08/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/08/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/08/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/08/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/08/2017 |
9
|
14 | 9 | 9 | 9 | 0 | 0 | 0 |
23/08/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/08/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/08/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/08/2017 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
17/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
16/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
15/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
14/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
11/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
10/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
09/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
08/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
07/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
04/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
03/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
02/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
01/08/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
31/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
28/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
27/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
26/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
25/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
24/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
21/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
20/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
19/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
18/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
17/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
14/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
13/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
12/07/2017 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |