Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.29 | -3.50% | 36,000 | 0 | 0 |
7.73
8.70
7.96
|
2 tháng
(2024-07-22) |
-0.60 | -6.98% | 52,600 | -2 | 0 |
7.73
8.70
7.96
|
3 tháng
(2024-06-21) |
-0.95 | -10.66% | 90,900 | -2 | 0 |
7.73
9
7.96
|
6 tháng
(2024-03-25) |
-1.09 | -12% | 153,500 | -2,191 | -0.0 |
7.73
9.09
7.96
|
12 tháng
(2023-09-25) |
-1.50 | -15.79% | 447,300 | -2,291 | -0.0 |
7.73
10.09
7.96
|
24 tháng
(2022-09-30) |
-4.82 | -37.59% | 1,323,400 | -5,991 | -0.3 |
7.73
12.82
7.96
|
36 tháng
(2021-10-05) |
-9.01 | -52.98% | 3,162,300 | 109 | -0.2 |
7.73
19.87
7.96
|
60 tháng
(2019-10-16) |
-3.13 | -28.13% | 3,803,050 | 1,429 | -0.2 |
4.24
61.20
7.96
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2017 |
13.32
|
380 | 14.31 | 14.31 | 13.32 | 0 | 0 | 0 |
21/11/2017 |
14.31
|
20 | 14.31 | 14.31 | 13.32 | 0 | 0 | 0 |
20/11/2017 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
17/11/2017 |
14.31
|
70 | 14.14 | 14.31 | 14.14 | 0 | 0 | 0 |
16/11/2017 |
14.14
|
10 | 13.26 | 14.14 | 14.14 | 0 | 0 | 0 |
15/11/2017 |
13.26
|
20 | 13.26 | 13.65 | 13.26 | 0 | 10 | -0.0 |
14/11/2017 |
13.26
|
10 | 12.55 | 13.26 | 13.26 | 0 | 0 | 0 |
13/11/2017 |
12.55
|
10 | 11.78 | 12.55 | 12.55 | 0 | 0 | 0 |
10/11/2017 |
11.78
|
40 | 11.01 | 11.78 | 11.01 | 0 | 0 | 0 |
09/11/2017 |
11.01
|
10 | 10.76 | 11.01 | 11.01 | 0 | 0 | 0 |
08/11/2017 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
07/11/2017 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
06/11/2017 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
03/11/2017 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
02/11/2017 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
01/11/2017 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
31/10/2017 |
10.76
|
10 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
30/10/2017 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
27/10/2017 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
26/10/2017 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
25/10/2017 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
24/10/2017 |
10.76
|
10 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
23/10/2017 |
10.76
|
10 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
20/10/2017 |
10.76
|
20 | 11.56 | 11.56 | 10.76 | 0 | 0 | 0 |
19/10/2017 |
11.56
|
50 | 12.38 | 12.38 | 11.56 | 0 | 0 | 0 |
18/10/2017 |
12.38
|
80 | 13.29 | 13.29 | 12.38 | 10 | 0 | 0.0 |
17/10/2017 |
13.29
|
10 | 14.28 | 14.28 | 13.29 | 0 | 0 | 0 |
16/10/2017 |
14.28
|
80 | 15.35 | 15.35 | 14.28 | 0 | 0 | 0 |
13/10/2017 |
15.35
|
20 | 15.96 | 15.96 | 15.35 | 0 | 0 | 0 |
12/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
11/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
10/10/2017 |
15.96
|
10 | 16.51 | 16.51 | 15.96 | 0 | 0 | 0 |
09/10/2017 |
16.51
|
50 | 16.65 | 16.65 | 16.51 | 0 | 0 | 0 |
06/10/2017 |
16.65
|
40 | 17.89 | 17.89 | 16.65 | 0 | 0 | 0 |
05/10/2017 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
04/10/2017 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
03/10/2017 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
02/10/2017 |
17.89
|
100 | 19.21 | 19.21 | 17.89 | 0 | 0 | 0 |
29/09/2017 |
19.21
|
0 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
28/09/2017 |
19.21
|
0 | 19.21 | 19.21 | 19.21 | 0 | 0 | 0 |
27/09/2017 |
19.21
|
10 | 17.97 | 19.21 | 19.21 | 0 | 0 | 0 |
26/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
25/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
22/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
21/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
20/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
19/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
18/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
15/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
14/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
13/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
12/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
11/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
08/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
07/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
06/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
05/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
01/09/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
31/08/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
30/08/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
29/08/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
28/08/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
25/08/2017 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
24/08/2017 |
17.97
|
10 | 16.81 | 17.97 | 17.97 | 0 | 0 | 0 |
23/08/2017 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
22/08/2017 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
21/08/2017 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
18/08/2017 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
17/08/2017 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
16/08/2017 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
15/08/2017 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
14/08/2017 |
16.81
|
10 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
11/08/2017 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
10/08/2017 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
09/08/2017 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
08/08/2017 |
16.81
|
10 | 18.05 | 18.05 | 16.81 | 0 | 0 | 0 |
07/08/2017 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
04/08/2017 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
03/08/2017 |
18.05
|
10 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
02/08/2017 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
01/08/2017 |
18.05
|
10 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
31/07/2017 |
18.05
|
10 | 19.40 | 19.40 | 18.05 | 0 | 0 | 0 |
28/07/2017 |
19.40
|
10 | 20.83 | 20.83 | 19.40 | 0 | 0 | 0 |
27/07/2017 |
20.83
|
0 | 20.83 | 20.83 | 20.83 | 0 | 0 | 0 |
26/07/2017 |
20.83
|
0 | 20.83 | 20.83 | 20.83 | 0 | 0 | 0 |
25/07/2017 |
20.83
|
0 | 20.83 | 20.83 | 20.83 | 0 | 0 | 0 |
24/07/2017 |
20.83
|
10 | 19.76 | 20.83 | 20.83 | 0 | 0 | 0 |
21/07/2017 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
20/07/2017 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
19/07/2017 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
18/07/2017 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
17/07/2017 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
14/07/2017 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
13/07/2017 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
12/07/2017 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
11/07/2017 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
10/07/2017 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
07/07/2017 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
06/07/2017 |
19.76
|
20 | 21.22 | 21.22 | 19.76 | 0 | 0 | 0 |
05/07/2017 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |