Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
72.20
72.20
72.20
|
2 tháng
(2024-07-22) |
23.50 | 48.25% | 4,200 | 0 | 0 |
48.70
72.20
72.20
|
3 tháng
(2024-06-20) |
32.20 | 80.50% | 5,400 | 0 | 0 |
40
72.20
72.20
|
6 tháng
(2024-03-22) |
27.20 | 60.44% | 27,412 | 0 | 0 |
39
72.20
72.20
|
12 tháng
(2023-09-25) |
-18.60 | -20.48% | 108,435 | 0 | 0 |
38
90.80
72.20
|
24 tháng
(2022-09-29) |
18.70 | 34.95% | 119,070 | 0 | 0 |
38
90.80
72.20
|
36 tháng
(2021-10-04) |
67.10 | 1,315.69% | 1,281,976 | 0 | 0 |
5.10
90.80
72.20
|
60 tháng
(2019-10-15) |
67.90 | 1,579.07% | 2,145,556 | 0 | 0 |
4.30
90.80
72.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
27/11/2017 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
24/11/2017 |
8.08
|
3,200 | 8.25 | 8.25 | 8.08 | 0 | 0 | 0 |
23/11/2017 |
8.08
|
2,000 | 7.90 | 8.08 | 7.90 | 0 | 0 | 0 |
22/11/2017 |
7.90
|
11,600 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
21/11/2017 |
7.90
|
11,200 | 7.03 | 8.34 | 7.03 | 0 | 0 | 0 |
20/11/2017 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
17/11/2017 |
7.46
|
16,900 | 7.90 | 7.90 | 7.46 | 0 | 0 | 0 |
16/11/2017 |
7.90
|
5,500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
15/11/2017 |
7.82
|
4,408 | 7.90 | 7.90 | 7.82 | 0 | 0 | 0 |
14/11/2017 |
7.90
|
3,000 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
13/11/2017 |
7.90
|
8,200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/11/2017 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
09/11/2017 |
7.82
|
1,200 | 7.03 | 7.82 | 7.03 | 0 | 0 | 0 |
08/11/2017 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
07/11/2017 |
7.82
|
4,700 | 7.90 | 7.90 | 7.82 | 0 | 0 | 0 |
06/11/2017 |
8.96
|
5,600 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
03/11/2017 |
10.27
|
2,000 | 11.68 | 11.77 | 8.96 | 0 | 0 | 0 |
02/11/2017 |
9.05
|
4,300 | 10.45 | 10.45 | 9.05 | 0 | 0 | 0 |
01/11/2017 |
10.19
|
460 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
31/10/2017 |
9.66
|
7,200 | 8.78 | 9.66 | 8.43 | 0 | 0 | 0 |
30/10/2017 |
8.52
|
4,200 | 8.78 | 8.78 | 7.90 | 0 | 0 | 0 |
27/10/2017 |
8.61
|
2,400 | 8.25 | 8.61 | 8.25 | 0 | 0 | 0 |
26/10/2017 |
8.34
|
13,800 | 7.82 | 8.87 | 7.82 | 0 | 0 | 0 |
25/10/2017 |
7.73
|
4,230 | 7.82 | 7.90 | 7.64 | 0 | 0 | 0 |
24/10/2017 |
7.73
|
8,000 | 7.82 | 7.82 | 7.73 | 0 | 0 | 0 |
23/10/2017 |
7.82
|
13,600 | 7.90 | 8.34 | 7.73 | 0 | 0 | 0 |
20/10/2017 |
8.34
|
1,567 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
19/10/2017 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
18/10/2017 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
17/10/2017 |
7.82
|
24,400 | 7.38 | 7.82 | 7.38 | 0 | 0 | 0 |
16/10/2017 |
7.46
|
2,600 | 7.03 | 7.46 | 7.03 | 0 | 0 | 0 |
13/10/2017 |
7.29
|
1,000 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
12/10/2017 |
7.03
|
6,100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
11/10/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
10/10/2017 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
09/10/2017 |
7.55
|
400 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/10/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
05/10/2017 |
7.20
|
3,599 | 7.55 | 7.55 | 7.20 | 0 | 0 | 0 |
04/10/2017 |
7.20
|
14,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
02/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
29/09/2017 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
28/09/2017 |
7.03
|
4,100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
27/09/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
26/09/2017 |
7.64
|
500 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
25/09/2017 |
7.03
|
4,060 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
22/09/2017 |
7.03
|
5,826 | 7.90 | 7.90 | 7.03 | 0 | 67 | -0.0 |
21/09/2017 |
6.94
|
15,500 | 6.94 | 6.94 | 6.94 | 0 | 12,500 | -0.1 |
20/09/2017 |
6.94
|
5,000 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
19/09/2017 |
6.94
|
8,000 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
18/09/2017 |
6.94
|
2,400 | 6.94 | 6.94 | 6.85 | 0 | 0 | 0 |
15/09/2017 |
6.94
|
6,000 | 6.85 | 7.03 | 6.85 | 0 | 0 | 0 |
14/09/2017 |
6.85
|
4,500 | 6.76 | 6.85 | 6.76 | 0 | 0 | 0 |
13/09/2017 |
6.59
|
2,004 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
12/09/2017 |
6.59
|
1,500 | 6.41 | 6.59 | 6.41 | 0 | 0 | 0 |
11/09/2017 |
6.32
|
7,400 | 6.32 | 6.32 | 5.36 | 0 | 0 | 0 |
08/09/2017 |
6.32
|
3,300 | 5.44 | 6.32 | 5.44 | 0 | 0 | 0 |
07/09/2017 |
6.41
|
5,200 | 5.97 | 6.50 | 5.97 | 0 | 0 | 0 |
06/09/2017 |
6.32
|
59,500 | 5.80 | 6.50 | 5.80 | 0 | 0 | 0 |
05/09/2017 |
6.15
|
13,900 | 5.62 | 6.85 | 5.62 | 0 | 0 | 0 |
01/09/2017 |
6.41
|
4,100 | 6.06 | 6.41 | 6.06 | 0 | 0 | 0 |
31/08/2017 |
6.23
|
2,500 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
30/08/2017 |
6.23
|
1,000 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
29/08/2017 |
6.41
|
35,100 | 6.41 | 6.85 | 6.41 | 0 | 0 | 0 |
28/08/2017 |
7.03
|
3,300 | 6.94 | 7.03 | 6.94 | 0 | 0 | 0 |
25/08/2017 |
6.59
|
200 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
24/08/2017 |
7.03
|
12,400 | 6.76 | 7.03 | 6.67 | 0 | 0 | 0 |
23/08/2017 |
7.03
|
504 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
22/08/2017 |
7.03
|
1,700 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
21/08/2017 |
6.59
|
100 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
18/08/2017 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
17/08/2017 |
6.94
|
8,100 | 6.67 | 7.29 | 6.67 | 0 | 0 | 0 |
16/08/2017 |
6.67
|
4,077 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
15/08/2017 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
14/08/2017 |
6.67
|
28,876 | 6.59 | 6.76 | 6.59 | 0 | 0 | 0 |
11/08/2017 |
6.59
|
1,000 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
10/08/2017 |
6.59
|
9,100 | 6.41 | 6.59 | 6.41 | 0 | 0 | 0 |
09/08/2017 |
6.32
|
7,004 | 6.23 | 6.50 | 6.23 | 0 | 0 | 0 |
08/08/2017 |
6.23
|
6,700 | 6.15 | 6.23 | 6.15 | 0 | 0 | 0 |
07/08/2017 |
5.88
|
2,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
04/08/2017 |
6.41
|
24,000 | 6.59 | 6.59 | 6.41 | 0 | 0 | 0 |
03/08/2017 |
6.59
|
5,900 | 6.59 | 6.59 | 6.32 | 0 | 0 | 0 |
02/08/2017 |
6.85
|
5,000 | 6.15 | 6.85 | 6.15 | 0 | 0 | 0 |
01/08/2017 |
5.97
|
1,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
31/07/2017 |
5.53
|
400 | 5.62 | 6.50 | 5.53 | 0 | 0 | 0 |
28/07/2017 |
6.06
|
43,000 | 5.62 | 6.41 | 5.62 | 0 | 0 | 0 |
27/07/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
26/07/2017 |
5.97
|
3,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
25/07/2017 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
24/07/2017 |
6.59
|
5,102 | 6.67 | 6.67 | 5.97 | 0 | 0 | 0 |
21/07/2017 |
5.97
|
1,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
20/07/2017 |
5.88
|
1,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
19/07/2017 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
18/07/2017 |
5.88
|
2 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
17/07/2017 |
5.88
|
31,500 | 5.88 | 5.88 | 5.80 | 0 | 0 | 0 |
14/07/2017 |
5.97
|
37,900 | 5.53 | 6.06 | 5.53 | 0 | 0 | 0 |
13/07/2017 |
5.80
|
42,100 | 5.27 | 6.06 | 5.27 | 0 | 0 | 0 |
12/07/2017 |
5.71
|
10,100 | 5.27 | 5.71 | 5.27 | 0 | 0 | 0 |
11/07/2017 |
5.71
|
1,900 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |