Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 14.29% | 2,704,400 | 4,400 | 0.0 |
0.70
0.80
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 7,650,000 | 4,400 | 0.0 |
0.70
0.80
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 10,997,900 | 4,400 | 0.0 |
0.70
0.80
0.70
|
6 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.70
|
12 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.70
|
24 tháng
(2022-10-03) |
-0.40 | -33.33% | 74,022,123 | -49,500 | -0.0 |
0.60
1.20
0.70
|
36 tháng
(2021-10-06) |
-1.50 | -65.22% | 224,212,805 | -50,371 | -0.0 |
0.60
4.10
0.70
|
60 tháng
(2019-10-17) |
0.40 | 100% | 333,097,601 | -1,098,971 | -1.6 |
0.30
4.10
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/02/2017 |
2
|
174,980 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
25/01/2017 |
2.10
|
410,655 | 2 | 2.10 | 1.90 | 10 | 0 | 0.0 |
24/01/2017 |
2
|
562,242 | 2 | 2.10 | 1.90 | 0 | 100,000 | -0.2 |
23/01/2017 |
2
|
600,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
20/01/2017 |
2
|
355,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
19/01/2017 |
2
|
557,502 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/01/2017 |
2
|
271,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/01/2017 |
2
|
306,470 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
16/01/2017 |
2
|
386,100 | 2.10 | 2.10 | 2 | 1,900 | 0 | 0.0 |
13/01/2017 |
2.10
|
1,047,608 | 2.20 | 2.20 | 2 | 17,400 | 0 | 0.0 |
12/01/2017 |
2.20
|
914,073 | 2.20 | 2.30 | 2.10 | 1,200 | 20,000 | -0.0 |
11/01/2017 |
2.20
|
349,022 | 2.30 | 2.30 | 2.20 | 500 | 0 | 0.0 |
10/01/2017 |
2.30
|
1,354,930 | 2.30 | 2.40 | 2.20 | 500 | 0 | 0.0 |
09/01/2017 |
2.30
|
1,343,202 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
06/01/2017 |
2.30
|
441,350 | 2.30 | 2.30 | 2.20 | 2,800 | 0 | 0.0 |
05/01/2017 |
2.30
|
506,218 | 2.30 | 2.30 | 2.20 | 9,500 | 0 | 0.0 |
04/01/2017 |
2.30
|
478,220 | 2.30 | 2.40 | 2.20 | 6,500 | 0 | 0.0 |
03/01/2017 |
2.30
|
1,016,600 | 2.20 | 2.30 | 2.20 | 1,400 | 20,000 | -0.0 |
30/12/2016 |
2.20
|
408,438 | 2.30 | 2.30 | 2.20 | 5,700 | 0 | 0.0 |
29/12/2016 |
2.30
|
889,667 | 2.30 | 2.40 | 2.20 | 4,000 | 0 | 0.0 |
28/12/2016 |
2.30
|
780,443 | 2.30 | 2.40 | 2.20 | 5,500 | 0 | 0.0 |
27/12/2016 |
2.30
|
741,886 | 2.30 | 2.40 | 2.20 | 10,000 | 0 | 0.0 |
26/12/2016 |
2.30
|
908,722 | 2.30 | 2.40 | 2.30 | 20,000 | 0 | 0.0 |
23/12/2016 |
2.30
|
864,211 | 2.40 | 2.40 | 2.30 | 15,000 | 0 | 0.0 |
22/12/2016 |
2.40
|
730,957 | 2.50 | 2.50 | 2.40 | 20,000 | 0 | 0.0 |
21/12/2016 |
2.50
|
1,030,100 | 2.50 | 2.70 | 2.40 | 30,000 | 0 | 0.1 |
20/12/2016 |
2.50
|
3,334,050 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
19/12/2016 |
2.30
|
841,694 | 2.30 | 2.40 | 2.20 | 0 | 384 | -0.0 |
16/12/2016 |
2.30
|
663,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
15/12/2016 |
2.30
|
1,107,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/12/2016 |
2.40
|
744,130 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
13/12/2016 |
2.30
|
1,323,710 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
12/12/2016 |
2.40
|
1,293,500 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
09/12/2016 |
2.50
|
671,345 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/12/2016 |
2.60
|
787,010 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
07/12/2016 |
2.60
|
1,627,000 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
06/12/2016 |
2.50
|
865,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
05/12/2016 |
2.50
|
600,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/12/2016 |
2.60
|
625,710 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
01/12/2016 |
2.60
|
939,550 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
30/11/2016 |
2.60
|
560,610 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/11/2016 |
2.60
|
645,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
28/11/2016 |
2.60
|
1,056,301 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
25/11/2016 |
2.70
|
485,679 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
24/11/2016 |
2.70
|
1,234,796 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/11/2016 |
2.70
|
552,321 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/11/2016 |
2.70
|
882,620 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
21/11/2016 |
2.60
|
722,885 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
18/11/2016 |
2.70
|
665,549 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
17/11/2016 |
2.70
|
788,511 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
16/11/2016 |
2.70
|
1,085,525 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
15/11/2016 |
2.70
|
657,220 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
14/11/2016 |
2.70
|
629,420 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
11/11/2016 |
2.80
|
836,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
10/11/2016 |
2.80
|
1,376,500 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
09/11/2016 |
2.70
|
1,167,300 | 2.80 | 2.80 | 2.60 | 30,000 | 0 | 0.1 |
08/11/2016 |
2.80
|
992,410 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
07/11/2016 |
2.80
|
898,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
04/11/2016 |
2.80
|
1,095,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/11/2016 |
2.80
|
1,179,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
02/11/2016 |
2.90
|
925,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
01/11/2016 |
2.90
|
758,308 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
31/10/2016 |
2.80
|
606,420 | 3 | 3 | 2.80 | 0 | 0 | 0 |
28/10/2016 |
3
|
2,139,741 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
27/10/2016 |
2.80
|
559,600 | 2.80 | 2.90 | 2.80 | 0 | 1,000 | -0.0 |
26/10/2016 |
2.80
|
1,114,371 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
25/10/2016 |
2.90
|
944,755 | 3 | 3 | 2.90 | 0 | 0 | 0 |
24/10/2016 |
3
|
730,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
21/10/2016 |
3
|
986,859 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
20/10/2016 |
3
|
1,196,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
19/10/2016 |
3
|
1,260,428 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
18/10/2016 |
3
|
1,324,526 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
17/10/2016 |
3.10
|
1,204,813 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
14/10/2016 |
3.20
|
2,097,284 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
13/10/2016 |
3.10
|
1,682,281 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
12/10/2016 |
2.90
|
822,916 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
11/10/2016 |
2.90
|
1,045,127 | 3 | 3 | 2.80 | 0 | 0 | 0 |
10/10/2016 |
3
|
1,274,010 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
07/10/2016 |
2.90
|
908,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
06/10/2016 |
2.90
|
660,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
05/10/2016 |
3
|
919,817 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
04/10/2016 |
2.90
|
920,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
03/10/2016 |
2.90
|
699,000 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
30/09/2016 |
2.90
|
903,971 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
29/09/2016 |
2.90
|
1,143,620 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
28/09/2016 |
2.90
|
702,423 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/09/2016 |
3
|
791,528 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
26/09/2016 |
3
|
856,877 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
23/09/2016 |
3.10
|
822,751 | 3 | 3.10 | 3 | 0 | 0 | 0 |
22/09/2016 |
3
|
906,015 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
21/09/2016 |
3
|
977,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
20/09/2016 |
3
|
859,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
19/09/2016 |
3
|
808,467 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
16/09/2016 |
3.10
|
2,011,756 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
15/09/2016 |
2.90
|
1,331,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
14/09/2016 |
3
|
1,105,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
13/09/2016 |
3.10
|
849,360 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
12/09/2016 |
3.10
|
1,147,660 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
09/09/2016 |
3.20
|
1,542,950 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
08/09/2016 |
3.10
|
970,600 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |