Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
6.20
6.20
6.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
6.20
6.20
6.20
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
6.20
6.20
6.20
|
6 tháng
(2024-03-25) |
-1.21 | -16.28% | 300 | 0 | 0 |
6.11
7.41
6.20
|
12 tháng
(2023-09-25) |
-8.53 | -57.89% | 7,400 | 0 | 0 |
6.11
14.73
6.20
|
24 tháng
(2022-09-30) |
-10.09 | -61.94% | 37,880 | 0 | 0 |
6.11
17.28
6.20
|
36 tháng
(2021-10-05) |
-3.25 | -34.39% | 52,097 | 0 | 0 |
6.11
21.34
6.20
|
60 tháng
(2019-10-16) |
-1.20 | -16.27% | 53,191 | 0 | 0 |
5.69
21.34
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
27/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
24/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
23/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
22/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
21/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
20/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
17/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
16/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
15/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
14/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
13/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
10/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
09/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
08/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
07/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
06/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
03/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
02/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
01/11/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
31/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
30/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
27/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
26/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
25/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
24/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
23/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
20/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
19/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
18/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
17/10/2017 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
16/10/2017 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
13/10/2017 |
6.46
|
2,500 | 6.42 | 6.46 | 6.42 | 0 | 0 | 0 | |
12/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
11/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
10/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
09/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
06/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
05/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
04/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
03/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
02/10/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
29/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
28/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
27/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
26/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
25/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
22/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
21/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
20/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
19/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
18/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
15/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
14/09/2017: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
14/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
13/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
12/09/2017 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 | |
11/09/2017 |
4.93
|
200 | 3.53 | 4.93 | 4.93 | 0 | 0 | 0 | |
08/09/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
07/09/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
06/09/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
05/09/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
01/09/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
31/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
30/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
29/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
28/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
25/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
24/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
23/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
22/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
21/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
18/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
17/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
16/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
15/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
14/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
11/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
10/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
09/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
08/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
07/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
04/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
03/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
02/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
01/08/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
31/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
28/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
27/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
26/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
25/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
24/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
21/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
20/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
19/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
18/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
17/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
14/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
13/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
12/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 | |
11/07/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |