Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -1.15% | 59,500 | -28,500 | -1.0 |
34.20
36.70
34.50
|
2 tháng
(2024-07-22) |
0.57 | 1.67% | 119,100 | -28,400 | -1.0 |
29.10
36.70
34.50
|
3 tháng
(2024-06-21) |
1.92 | 5.91% | 170,600 | -25,900 | -0.9 |
29.10
36.73
34.50
|
6 tháng
(2024-03-25) |
5.88 | 20.63% | 291,691 | -21,700 | -0.7 |
24.75
36.73
34.50
|
12 tháng
(2023-09-25) |
9.64 | 38.93% | 613,609 | 28,800 | 0.7 |
22.19
36.73
34.50
|
24 tháng
(2022-09-30) |
12.56 | 57.54% | 2,141,967 | 236,700 | 6.4 |
20.90
36.73
34.50
|
36 tháng
(2021-10-05) |
14.33 | 71.36% | 8,480,509 | 259,337 | 7.0 |
19.90
36.73
34.50
|
60 tháng
(2019-10-16) |
20.72 | 151.41% | 15,115,537 | 306,417 | 8.0 |
8.88
36.73
34.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
27/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
24/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
23/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
22/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
21/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
20/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
17/11/2017 |
10.03
|
2,900 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
16/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
15/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
14/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
13/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
10/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
09/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
08/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
07/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
06/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
03/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
02/11/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
01/11/2017 |
10.03
|
5,500 | 9.96 | 10.03 | 9.96 | 0 | 0 | 0 |
31/10/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
30/10/2017 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
27/10/2017 |
10.92
|
300 | 10.92 | 10.92 | 8.17 | 0 | 0 | 0 |
26/10/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
25/10/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
24/10/2017 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
23/10/2017 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
20/10/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
19/10/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
18/10/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
17/10/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
16/10/2017 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
13/10/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
12/10/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
11/10/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
10/10/2017 |
8.58
|
1,500 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
09/10/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
06/10/2017 |
8.79
|
2,000 | 8.93 | 8.93 | 8.79 | 0 | 0 | 0 |
05/10/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
04/10/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
03/10/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
02/10/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
29/09/2017 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
28/09/2017 |
10.30
|
1,100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/09/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
26/09/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
25/09/2017 |
10.23
|
2,400 | 10.16 | 10.30 | 10.16 | 0 | 0 | 0 |
22/09/2017 |
9.48
|
300 | 10.51 | 10.51 | 9.48 | 0 | 0 | 0 |
21/09/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
20/09/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
19/09/2017 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
18/09/2017 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
15/09/2017 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
14/09/2017 |
9.61
|
1,100 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
13/09/2017 |
11.06
|
100 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
12/09/2017 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
11/09/2017 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
08/09/2017 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
07/09/2017 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
06/09/2017 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
05/09/2017 |
9.68
|
7,000 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
01/09/2017 |
11.33
|
100 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
31/08/2017 |
10.09
|
2,000 | 10.16 | 10.16 | 10.03 | 0 | 0 | 0 |
30/08/2017 |
10.16
|
100 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
29/08/2017 |
11.88
|
100 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
28/08/2017 |
9.27
|
200 | 11.60 | 11.60 | 9.27 | 0 | 0 | 0 |
25/08/2017 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
24/08/2017 |
10.16
|
2,900 | 11.67 | 11.67 | 10.16 | 0 | 0 | 0 |
23/08/2017 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
22/08/2017 |
10.23
|
2,100 | 8.93 | 10.23 | 8.93 | 0 | 0 | 0 |
21/08/2017 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/08/2017 |
10.78
|
100 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
17/08/2017 |
12.63
|
100 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
16/08/2017 |
10.30
|
200 | 11.74 | 11.74 | 10.30 | 0 | 0 | 0 |
15/08/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/08/2017 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/08/2017 |
9.06
|
7,900 | 9.13 | 9.13 | 9.06 | 0 | 0 | 0 |
10/08/2017 |
10.64
|
100 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
09/08/2017 |
9.61
|
2,100 | 9.75 | 9.75 | 9.61 | 0 | 0 | 0 |
08/08/2017 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
07/08/2017 |
10.64
|
100 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
04/08/2017 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
03/08/2017 |
9.34
|
500 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
02/08/2017 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
01/08/2017 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
31/07/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/07/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
27/07/2017 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
26/07/2017 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
25/07/2017 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
24/07/2017 |
11.67
|
3,200 | 10.99 | 11.67 | 9.61 | 0 | 0 | 0 |
21/07/2017 |
11.06
|
1,000 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
20/07/2017 |
9.61
|
3,800 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
19/07/2017 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
18/07/2017 |
11.12
|
100 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
17/07/2017 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
14/07/2017 |
9.82
|
2,900 | 9.61 | 9.82 | 9.61 | 0 | 0 | 0 |
13/07/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
12/07/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
11/07/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |