Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 2,700 | 0 | 0 |
45
49.50
49.50
|
2 tháng
(2024-07-22) |
1 | 2.06% | 4,800 | 0 | 0 |
45
49.50
49.50
|
3 tháng
(2024-06-20) |
4.50 | 10% | 20,700 | 0 | 0 |
45
49.50
49.50
|
6 tháng
(2024-03-22) |
-2.50 | -4.81% | 32,213 | 0 | 0 |
33
59.80
49.50
|
12 tháng
(2023-09-25) |
13.48 | 37.41% | 63,238 | -500 | -0.0 |
31.41
62.10
49.50
|
24 tháng
(2022-09-29) |
7.05 | 16.62% | 235,087 | -1,000 | -0.0 |
26.11
62.10
49.50
|
36 tháng
(2021-10-04) |
9.05 | 22.37% | 338,601 | -1,400 | -0.0 |
26.11
62.10
49.50
|
60 tháng
(2019-10-15) |
32.72 | 195.05% | 818,644 | -11,381 | -0.2 |
16.70
62.10
49.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
16.77
|
1,200 | 17.84 | 17.84 | 16.77 | 1,000 | 0 | 0.0 |
27/11/2017 |
17.84
|
1,100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
24/11/2017 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
23/11/2017 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
22/11/2017 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
21/11/2017 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
20/11/2017 |
17.84
|
2,600 | 17.84 | 17.84 | 17.84 | 2,600 | 0 | 0.1 |
17/11/2017 |
17.84
|
5,200 | 17.98 | 17.98 | 17.84 | 0 | 0 | 0 |
16/11/2017 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
15/11/2017 |
18.13
|
7,700 | 18.20 | 18.20 | 18.13 | 6,000 | 0 | 0.2 |
14/11/2017 |
18.13
|
11,178 | 18.13 | 18.20 | 18.13 | 0 | 0 | 0 |
13/11/2017 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
10/11/2017 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
09/11/2017 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
08/11/2017 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
07/11/2017 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
06/11/2017 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
03/11/2017 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
02/11/2017 |
18.13
|
1,000 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
01/11/2017 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
31/10/2017 |
18.27
|
300 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
30/10/2017 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
27/10/2017 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
26/10/2017 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
25/10/2017 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
24/10/2017 |
18.05
|
100 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
23/10/2017 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
20/10/2017 |
17.84
|
1,500 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
19/10/2017 |
18.91
|
300 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
18/10/2017 |
16.63
|
367 | 16.70 | 16.70 | 16.63 | 200 | 0 | 0.0 |
17/10/2017 |
17.84
|
500 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
16/10/2017 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
13/10/2017 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
12/10/2017 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
11/10/2017 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
10/10/2017 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
09/10/2017 |
16.48
|
400 | 16.41 | 16.48 | 16.41 | 0 | 0 | 0 |
06/10/2017 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
05/10/2017 |
16.41
|
400 | 16.41 | 16.41 | 16.41 | 100 | 0 | 0.0 |
04/10/2017 |
16.41
|
470 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
03/10/2017 |
16.41
|
1,288 | 16.41 | 16.41 | 16.41 | 400 | 0 | 0.0 |
02/10/2017 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
29/09/2017 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 |
28/09/2017 |
15.77
|
1,419 | 17.98 | 17.98 | 15.77 | 500 | 0 | 0.0 |
27/09/2017 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
26/09/2017 |
18.55
|
100 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
25/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
22/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
21/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
20/09/2017 |
17.98
|
100 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
19/09/2017 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
18/09/2017 |
18.55
|
100 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
15/09/2017 |
17.98
|
19 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
14/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
13/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
12/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
11/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
08/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
07/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
06/09/2017 |
17.98
|
200 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
05/09/2017 |
17.98
|
21 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
01/09/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
31/08/2017 |
17.98
|
200 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
30/08/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
29/08/2017 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
28/08/2017 |
17.98
|
1,060 | 18.05 | 18.05 | 17.98 | 0 | 0 | 0 |
25/08/2017 |
18.27
|
0 | 18.27 | 18.27 | 18.27 | 0 | 0 | 0 |
24/08/2017 |
18.20
|
400 | 18.27 | 18.27 | 18.20 | 0 | 0 | 0 |
23/08/2017 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
22/08/2017 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
21/08/2017 |
18.91
|
0 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
18/08/2017 |
18.91
|
100 | 18.91 | 18.91 | 18.91 | 0 | 0 | 0 |
17/08/2017 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
16/08/2017 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
15/08/2017 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
14/08/2017 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 100 | -0.0 |
11/08/2017 |
20.34
|
300 | 19.98 | 20.34 | 19.98 | 300 | 0 | 0.0 |
10/08/2017 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
09/08/2017 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
08/08/2017 |
19.62
|
200 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
07/08/2017 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
04/08/2017 |
19.62
|
400 | 19.62 | 19.62 | 19.62 | 400 | 0 | 0.0 |
03/08/2017 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
02/08/2017 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
01/08/2017 |
19.98
|
500 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
31/07/2017 |
19.98
|
100 | 19.98 | 19.98 | 19.98 | 100 | 0 | 0.0 |
28/07/2017 |
19.98
|
1,500 | 19.91 | 19.98 | 19.91 | 0 | 0 | 0 |
27/07/2017 |
19.27
|
1,921 | 20.34 | 20.34 | 19.27 | 100 | 0 | 0.0 |
26/07/2017 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 |
25/07/2017 |
19.98
|
1,200 | 19.98 | 20.34 | 19.98 | 500 | 0 | 0.0 |
24/07/2017 |
19.98
|
1,600 | 19.62 | 19.98 | 19.62 | 100 | 0 | 0.0 |
21/07/2017 |
21.41
|
100 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
20/07/2017 |
20.69
|
300 | 23.55 | 23.55 | 20.69 | 0 | 0 | 0 |
19/07/2017 |
21.41
|
683 | 19.98 | 21.41 | 19.98 | 0 | 0 | 0 |
18/07/2017 |
19.98
|
100 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
17/07/2017 |
19.62
|
3,000 | 19.98 | 21.41 | 18.91 | 0 | 0 | 0 |
14/07/2017 |
19.27
|
400 | 18.20 | 19.27 | 18.20 | 0 | 0 | 0 |
13/07/2017 |
18.55
|
300 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
12/07/2017 |
17.84
|
17 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
11/07/2017 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |