CTCP Dược Đồng Nai (dpp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-07-22) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-06-24) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-03-25) 		-0.46 -2.15% 6,002 -3,000 -0.1
20.80
21.46
21
12 tháng
(2023-09-26) 		0.77 3.79% 21,346 -3,000 -0.1
20.23
21.75
21
24 tháng
(2022-10-03) 		5.46 35.12% 190,033 -3,000 -0.1
9.39
22.97
21
36 tháng
(2021-10-06) 		5.45 35.07% 269,071 0 -0.0
9.39
22.97
21
60 tháng
(2019-10-17) 		7.41 54.54% 396,231 0 -0.0
9.35
22.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
28/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
27/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
24/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
23/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
22/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
21/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
20/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
17/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
16/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
15/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
14/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
13/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
10/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
09/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
08/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
07/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
06/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
03/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
02/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
01/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0
31/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
30/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
27/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
26/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
25/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
24/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
23/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
20/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
19/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
18/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
17/10/2017
6.32
 0 6.32 6.32 6.32 0 0 0
16/10/2017
6.32
 100 6.32 6.32 6.32 0 0 0
13/10/2017
7.35
 0 7.35 7.35 7.35 0 0 0
12/10/2017
7.35
 0 7.35 7.35 7.35 0 0 0
11/10/2017
7.35
 0 7.35 7.35 7.35 0 0 0
10/10/2017
7.35
 200 7.35 7.35 7.35 0 0 0
09/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
06/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
05/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
04/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
03/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
02/10/2017
6.61
 0 6.61 6.61 6.61 0 0 0
29/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
28/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
27/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
26/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
25/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
22/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
21/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
20/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
19/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
18/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
15/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
14/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
13/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
12/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
11/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
08/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
07/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
06/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
05/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
01/09/2017
6.61
 0 6.61 6.61 6.61 0 0 0
31/08/2017
6.61
 0 6.61 6.61 6.61 0 0 0
30/08/2017
6.61
 800 6.61 6.61 6.61 0 0 0
29/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
28/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
25/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
24/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
23/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
22/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
21/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
18/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
17/08/2017
6.86
 900 6.86 6.86 6.86 0 0 0
16/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
15/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
14/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
11/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
10/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
09/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
08/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
07/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
04/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
03/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
02/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
01/08/2017
6.86
 0 6.86 6.86 6.86 0 0 0
31/07/2017
6.86
 400 6.86 6.86 6.86 0 0 0
28/07/2017
6.86
 300 6.96 6.96 6.86 0 0 0
27/07/2017
6.86
 0 6.86 6.86 6.86 0 0 0
26/07/2017
6.86
 0 6.86 6.86 6.86 0 0 0
25/07/2017
6.86
 0 6.86 6.86 6.86 0 0 0
24/07/2017
6.86
 0 6.86 6.86 6.86 0 0 0
21/07/2017
6.86
 0 6.86 6.86 6.86 0 0 0
20/07/2017
6.86
 0 6.86 6.86 6.86 0 0 0
19/07/2017
6.86
 0 6.86 6.86 6.86 0 0 0
18/07/2017
6.86
 400 6.86 6.86 6.86 0 0 0
17/07/2017
7.69
 0 7.69 7.69 7.69 0 0 0
14/07/2017
7.69
 300 7.69 7.69 7.69 0 0 0
13/07/2017
9.01
 0 9.01 9.01 9.01 0 0 0
12/07/2017
9.01
 0 9.01 9.01 9.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |