| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-1.50 | -27.27% | 1,100 | 0 | 0 |
3.70
6
4
|
|
2 tháng
(2024-07-22) |
-0.60 | -13.04% | 3,200 | 0 | 0 |
3.70
6
4
|
|
3 tháng
(2024-06-20) |
-0.30 | -6.98% | 23,400 | 0 | 0 |
3.70
6
4
|
|
6 tháng
(2024-03-22) |
-2 | -33.33% | 126,917 | 0 | 0 |
3.70
7.10
4
|
|
12 tháng
(2023-09-25) |
-0.30 | -6.98% | 182,858 | 0 | 0 |
3.40
7.10
4
|
|
24 tháng
(2022-09-29) |
-1 | -20% | 397,508 | 0 | 0 |
3.40
7.10
4
|
|
36 tháng
(2021-10-04) |
-2.60 | -39.39% | 3,217,055 | -1,400 | -0.0 |
3.40
9.80
4
|
|
60 tháng
(2019-10-15) |
-12.10 | -75.16% | 7,164,584 | 400 | 0.0 |
3.40
22
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/09/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |