CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.82% 35,600 0 0
10.30
11.60
10.80
2 tháng
(2024-09-16) 		0 0% 86,000 0 0
10.30
11.60
10.80
3 tháng
(2024-08-19) 		-0.20 -1.82% 114,900 0 0
10.30
11.90
10.80
6 tháng
(2024-05-20) 		-0.20 -1.82% 308,100 4,110 0.0
10.30
14.30
10.80
12 tháng
(2023-11-21) 		-1.45 -11.82% 541,200 -766,990 -7.8
9.82
14.30
10.80
24 tháng
(2022-11-28) 		2.69 33.18% 917,398 -781,012 -8.0
7.42
14.30
10.80
36 tháng
(2021-12-01) 		1.85 20.69% 1,201,729 -784,912 -8.0
6.64
14.30
10.80
60 tháng
(2019-12-12) 		5.85 118.06% 2,465,117 -788,801 -8.1
4.50
14.30
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2018
5.47
 0 5.47 5.47 5.47 0 0 0
24/01/2018
5.47
 1,000 5.42 5.47 5.47 0 0 0
23/01/2018
5.42
 2,800 5.36 5.42 5.36 0 0 0
22/01/2018
5.36
 3,000 5.31 5.36 5.36 0 0 0
19/01/2018
5.31
 400 5.31 5.31 5.31 0 0 0
18/01/2018
5.31
 3,900 5.36 5.36 5.31 0 0 0
17/01/2018
5.36
 0 5.36 5.36 5.36 0 0 0
16/01/2018
5.36
 2,000 5.31 5.36 5.31 0 0 0
15/01/2018
5.31
 2,400 5.31 5.36 5.31 0 0 0
12/01/2018
5.31
 10,400 5.31 5.31 5.31 0 10,400 -0.1
11/01/2018
5.31
 1,400 5.31 5.31 5.31 0 0 0
10/01/2018
5.31
 6,800 5.31 5.31 5.31 0 0 0
09/01/2018
5.31
 5,600 5.31 5.31 5.26 0 2,800 -0.0
08/01/2018
5.31
 5,700 5.31 5.36 5.31 5,200 0 0.1
05/01/2018
5.31
 54 5.31 5.31 5.31 0 0 0
04/01/2018
5.31
 0 5.31 5.31 5.31 0 0 0
03/01/2018
5.31
 3,044 5.31 5.31 5.26 0 2,044 -0.0
02/01/2018
5.31
 0 5.31 5.31 5.31 0 0 0
29/12/2017
5.31
 500 5.26 5.31 5.31 0 0 0
28/12/2017
5.26
 1,000 5.31 5.31 5.26 0 0 0
27/12/2017
5.31
 3,300 5.26 5.31 5.31 0 0 0
26/12/2017
5.26
 0 5.26 5.26 5.26 0 0 0
25/12/2017
5.26
 0 5.26 5.26 5.26 0 0 0
22/12/2017
5.26
 0 5.26 5.26 5.26 0 0 0
21/12/2017
5.26
 3,000 5.31 5.31 5.26 0 0 0
20/12/2017
5.31
 0 5.31 5.31 5.31 0 0 0
19/12/2017
5.31
 3,400 5.26 5.31 5.31 0 0 0
18/12/2017
5.26
 5,400 5.31 5.31 5.26 0 0 0
15/12/2017
5.31
 0 5.31 5.31 5.31 0 0 0
14/12/2017
5.31
 112 5.26 5.31 5.31 0 0 0
13/12/2017
5.26
 0 5.26 5.26 5.26 0 0 0
12/12/2017
5.26
 0 5.26 5.26 5.26 0 0 0
11/12/2017
5.26
 500 5.26 5.26 5.26 0 0 0
08/12/2017
5.26
 0 5.26 5.26 5.26 0 0 0
07/12/2017
5.26
 2,100 5.26 5.26 5.26 0 0 0
06/12/2017
5.26
 500 5.26 5.26 5.26 0 0 0
05/12/2017
5.26
 0 5.26 5.26 5.26 0 0 0
04/12/2017
5.26
 8,100 5.26 5.26 5.26 0 0 0
01/12/2017
5.26
 320 5.31 5.36 5.26 0 0 0
30/11/2017
5.31
 0 5.31 5.31 5.31 0 0 0
29/11/2017
5.31
 4,000 5.31 5.31 5.31 0 0 0
28/11/2017
5.31
 0 5.31 5.31 5.31 0 0 0
27/11/2017
5.31
 2,000 5.31 5.31 5.31 0 0 0
24/11/2017
5.31
 8,000 5.31 5.31 5.31 0 0 0
23/11/2017
5.31
 4,700 5.31 5.31 5.31 0 0 0
22/11/2017
5.31
 1,500 5.31 5.31 5.31 0 0 0
21/11/2017
5.31
 130 5.26 5.31 5.31 0 0 0
20/11/2017
5.26
 5,000 5.26 5.31 5.26 0 0 0
17/11/2017
5.26
 700 5.26 5.26 5.26 0 0 0
16/11/2017
5.26
 4,000 5.31 5.31 5.26 0 0 0
15/11/2017
5.31
 6,400 5.31 5.31 5.31 0 0 0
14/11/2017
5.31
 2,200 5.31 5.31 5.31 0 0 0
13/11/2017
5.31
 3,002 5.26 5.31 5.26 0 0 0
10/11/2017
5.26
 1,300 5.31 5.31 5.26 0 0 0
09/11/2017
5.31
 0 5.31 5.31 5.31 0 0 0
08/11/2017
5.31
 7,300 5.31 5.31 5.31 0 0 0
07/11/2017
5.31
 5,000 5.26 5.31 5.31 0 0 0
06/11/2017
5.26
 9,000 5.31 5.31 5.26 0 0 0
03/11/2017
5.31
 2,100 5.31 5.31 5.31 0 0 0
02/11/2017
5.31
 5,020 5.31 5.31 5.31 0 0 0
01/11/2017
5.31
 4,000 5.26 5.31 5.31 0 0 0
31/10/2017
5.26
 5,200 5.26 5.26 5.26 0 0 0
30/10/2017
5.26
 2,020 5.26 5.26 5.26 0 0 0
27/10/2017
5.26
 8,100 5.26 5.31 5.26 0 0 0
26/10/2017
5.26
 16,800 5.26 5.31 5.26 0 4,900 -0.0
25/10/2017
5.26
 10,000 5.26 5.31 5.26 0 5,000 -0.1
24/10/2017
5.26
 9,030 5.26 5.31 5.26 0 5,000 -0.1
23/10/2017
5.26
 25,000 5.26 5.31 5.26 0 5,000 -0.1
20/10/2017
5.26
 26,000 5.26 5.31 5.26 0 5,000 -0.1
19/10/2017
5.26
 15,100 5.26 5.31 5.26 0 5,000 -0.1
18/10/2017
5.26
 18,100 5.26 5.26 5.26 0 5,000 -0.1
17/10/2017
5.26
 8,100 5.26 5.26 5.26 0 5,000 -0.1
16/10/2017
5.26
 18,500 5.26 5.26 5.26 0 5,000 -0.1
13/10/2017
5.26
 7,600 5.21 5.26 5.21 0 5,000 -0.0
12/10/2017
5.21
 5,000 5.21 5.21 5.21 0 5,000 -0.0
11/10/2017
5.21
 5,000 5.21 5.21 5.21 0 5,000 -0.0
10/10/2017
5.21
 17,700 5.21 5.21 5.21 0 5,000 -0.0
09/10/2017
5.21
 10,100 5.21 5.26 5.21 0 0 0
06/10/2017
5.21
 9,100 5.21 5.31 5.21 0 5,000 -0.0
05/10/2017
5.21
 8,000 5.26 5.26 5.21 0 5,000 -0.0
04/10/2017
5.26
 5,100 5.21 5.26 5.21 0 5,000 -0.0
03/10/2017
5.21
 13,000 5.21 5.21 5.21 0 5,000 -0.0
02/10/2017
5.21
 14,093 5.21 5.21 5.21 0 5,000 -0.0
29/09/2017
5.21
 18,100 5.21 5.21 5.21 0 5,000 -0.0
28/09/2017
5.21
 5,200 5.21 5.21 5.21 0 5,000 -0.0
27/09/2017
5.21
 5,000 5.21 5.21 5.21 0 5,000 -0.0
26/09/2017
5.21
 6,200 5.26 5.26 5.21 0 0 0
25/09/2017
5.26
 5,300 5.21 5.26 5.21 0 0 0
22/09/2017
5.21
 300 5.21 5.21 5.21 0 300 -0.0
21/09/2017
5.21
 0 5.21 5.21 5.21 0 0 0
20/09/2017
5.21
 2,010 5.21 5.21 5.21 0 2,000 -0.0
19/09/2017
5.21
 7,600 5.15 5.21 5.15 0 3,600 -0.0
18/09/2017
5.15
 3,300 5.15 5.26 5.15 0 0 0
15/09/2017
5.15
 11,300 5.15 5.21 5.15 0 5,000 -0.0
14/09/2017
5.15
 6,000 5.15 5.21 5.15 0 5,000 -0.0
13/09/2017
5.15
 11,900 5.15 5.26 5.15 0 5,000 -0.0
12/09/2017
5.15
 5,200 5.15 5.15 5.15 0 5,000 -0.0
11/09/2017
5.15
 8,600 5.15 5.21 5.15 0 5,000 -0.0
08/09/2017
5.15
 6,100 5.15 5.21 5.15 0 5,000 -0.0
07/09/2017
5.15
 5,600 5.21 5.21 5.15 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |