Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
8.15
 1,364,740 8.08 8.31 7.86 860,540 0 10.8
24/11/2017
8.08
 666,220 8.15 8.15 8.02 529,510 0 6.6
23/11/2017
8.15
 745,130 8.08 8.31 8.05 294,000 0 3.7
22/11/2017
8.08
 1,167,130 7.73 8.18 7.73 531,430 0 6.6
21/11/2017
7.73
 820,410 7.53 7.79 7.47 543,930 0 6.5
20/11/2017
7.53
 185,090 7.53 7.53 7.47 25,520 0 0.3
17/11/2017
7.53
 255,810 7.60 7.60 7.43 21,490 7,000 0.2
16/11/2017
7.60
 533,580 7.31 7.63 7.24 32,290 7,000 0.3
15/11/2017
7.31
 147,170 7.14 7.34 7.14 17,000 7,000 0.1
14/11/2017
7.14
 346,090 7.24 7.31 7.14 25,700 0 0.3
13/11/2017
7.24
 334,160 7.34 7.34 7.14 3,300 7,000 -0.0
10/11/2017
7.34
 34,310 7.24 7.34 7.21 6,550 500 0.1
09/11/2017
7.24
 200,280 7.34 7.40 7.24 900 1,500 -0.0
08/11/2017
7.34
 150,450 7.40 7.40 7.24 5,000 0 0.1
07/11/2017
7.40
 74,590 7.40 7.43 7.27 43,600 2,000 0.5
06/11/2017
7.40
 37,260 7.34 7.53 7.27 1,000 0 0.0
03/11/2017
7.34
 280,570 7.21 7.40 7.14 32,780 0 0.4
02/11/2017
7.21
 54,660 7.24 7.40 7.21 210 0 0.0
01/11/2017
7.24
 14,390 7.40 7.40 7.24 290 4,000 -0.0
31/10/2017
7.40
 85,560 7.24 7.40 7.21 650 2,000 -0.0
30/10/2017
7.24
 132,810 7.40 7.40 7.21 250 5,370 -0.1
27/10/2017
7.40
 48,260 7.40 7.47 7.24 200 0 0.0
26/10/2017
7.40
 42,420 7.47 7.47 7.37 100 2,070 -0.0
25/10/2017
7.47
 37,840 7.50 7.50 7.37 200 2,000 -0.0
24/10/2017
7.50
 254,780 7.43 7.60 7.40 100,400 2,260 1.1
23/10/2017
7.43
 63,810 7.47 7.50 7.37 500 0 0.0
20/10/2017
7.47
 103,660 7.56 7.56 7.43 1,600 0 0.0
19/10/2017
7.56
 101,900 7.50 7.66 7.50 2,700 1,300 0.0
18/10/2017
7.50
 361,320 7.47 7.69 7.50 90,580 100,000 -0.1
17/10/2017
7.47
 400,290 7.34 7.73 7.47 5,300 100,000 -1.1
16/10/2017
7.34
 411,280 7.63 7.66 7.27 0 100,200 -1.1
13/10/2017
7.63
 191,370 7.76 7.76 7.50 0 0 0
12/10/2017
7.76
 81,650 7.79 7.79 7.63 0 0 0
11/10/2017
7.79
 158,160 7.66 7.79 7.63 2,000 0 0.0
10/10/2017
7.66
 267,500 7.79 7.79 7.60 500 0 0.0
09/10/2017
7.79
 59,600 7.73 7.79 7.76 0 0 0
06/10/2017
7.73
 247,090 7.79 7.79 7.69 0 30,000 -0.4
05/10/2017
7.79
 568,210 7.92 7.92 7.76 0 0 0
04/10/2017
7.92
 83,790 7.92 7.92 7.79 0 0 0
03/10/2017
7.92
 111,560 7.99 7.99 7.79 350 0 0.0
02/10/2017
7.99
 2,130 8.12 8.12 7.92 0 0 0
29/09/2017
8.12
 334,790 7.99 8.12 7.86 0 0 0
28/09/2017
7.99
 313,450 8.05 8.05 7.95 24,000 2,130 0.3
27/09/2017
8.05
 174,670 8.05 8.12 8.05 24,600 0 0.3
26/09/2017
8.05
 92,810 8.08 8.08 8.02 510 0 0.0
25/09/2017
8.08
 57,730 8.05 8.15 7.99 0 0 0
22/09/2017
8.05
 205,620 8.05 8.18 7.99 0 0 0
21/09/2017
8.05
 62,970 8.02 8.18 8.05 0 0 0
20/09/2017
8.02
 95,220 8.18 8.18 8.02 0 0 0
19/09/2017
8.18
 123,030 8.31 8.31 8.12 120 0 0.0
18/09/2017
8.31
 408,450 8.31 8.44 8.18 246,250 0 3.2
15/09/2017
8.31
 532,580 8.12 8.38 8.02 385,000 2,800 4.9
14/09/2017
8.12
 623,590 8.12 8.21 8.05 436,500 0 5.5
13/09/2017
8.12
 567,000 7.92 8.12 7.92 379,300 0 4.7
12/09/2017
7.92
 745,480 7.82 8.05 7.82 715,020 0 8.8
11/09/2017
7.82
 77,320 7.86 7.86 7.69 65,980 10,690 0.7
08/09/2017
7.86
 122,260 7.89 7.89 7.79 75,000 5,840 0.8
07/09/2017
7.89
 298,620 7.89 7.92 7.82 184,730 0 2.2
06/09/2017
7.89
 124,720 7.86 7.89 7.73 37,380 0 0.5
05/09/2017
7.86
 572,650 7.89 7.92 7.79 233,570 0 2.8
01/09/2017
7.89
 271,470 7.89 7.92 7.82 182,750 0 2.2
31/08/2017
7.89
 188,300 7.89 7.89 7.79 10 0 0.0
30/08/2017
7.89
 201,470 7.92 7.92 7.79 1,200 0 0.0
29/08/2017
7.92
 700,650 7.82 7.99 7.76 0 0 0
28/08/2017
7.82
 251,710 7.79 7.92 7.69 55,030 0 0.7
25/08/2017
7.79
 313,340 7.76 7.79 7.66 3,810 0 0.0
24/08/2017
7.76
 99,790 7.66 7.76 7.66 1,500 0 0.0
23/08/2017
7.66
 71,130 7.79 7.79 7.63 3,200 2,000 0.0
22/08/2017
7.79
 221,600 7.99 7.99 7.73 8,750 0 0.1
21/08/2017
7.99
 212,700 7.82 7.99 7.69 167,720 0 2.0
18/08/2017
7.82
 521,580 7.34 7.82 7.60 15,500 0 0.2
17/08/2017
7.34
 1,012,320 7.86 8.02 7.34 312,300 0 3.6
16/08/2017
7.86
 216,850 7.86 7.99 7.86 125,000 6,500 1.4
15/08/2017
7.86
 605,230 7.92 8.18 7.86 144,060 8,000 1.7
14/08/2017
7.92
 1,069,840 8.08 8.18 7.92 12,000 0 0.1
11/08/2017
8.08
 230,680 8.12 8.12 7.92 4,400 0 0.1
10/08/2017
8.12
 195,520 8.15 8.18 8.05 2,100 0 0.0
09/08/2017
8.15
 495,220 8.21 8.25 8.05 5,000 420 0.1
08/08/2017
8.21
 437,340 8.38 8.41 8.21 8,200 0 0.1
07/08/2017
8.38
 949,780 8.44 8.44 8.25 347,500 0 4.5
04/08/2017
8.44
 593,770 8.51 8.51 8.25 152,500 0 2.0
03/08/2017
8.51
 1,272,000 8.12 8.57 8.15 81,970 100 1.1
02/08/2017
8.12
 2,191,320 7.60 8.12 7.66 270,100 62,420 2.5
01/08/2017
7.60
 1,436,830 7.53 8.05 7.60 28,500 0 0.3
31/07/2017
7.53
 559,540 7.89 8.25 7.53 53,000 0 0.6
28/07/2017
7.89
 120,700 7.73 7.89 7.76 800 0 0.0
27/07/2017
7.73
 128,170 7.89 7.99 7.73 7,010 0 0.1
26/07/2017
7.89
 220,470 7.66 7.89 7.73 0 0 0
25/07/2017
7.66
 234,620 7.60 7.69 7.53 1,000 40,000 -0.5
24/07/2017
7.60
 318,280 7.56 7.60 7.47 132,100 55,000 0.9
21/07/2017
7.56
 177,390 7.43 7.73 7.34 160 0 0.0
20/07/2017
7.43
 525,080 7.27 7.56 7.27 700 0 0.0
19/07/2017
7.27
 618,770 7.79 7.92 7.27 113,900 0 1.4
18/07/2017
7.79
 401,350 7.79 7.92 7.53 1,200 0 0.0
17/07/2017
7.79
 955,500 8.34 8.34 7.79 68,150 0 0.8
14/07/2017
8.34
 181,090 8.34 8.34 8.21 4,300 0 0.1
13/07/2017
8.34
 209,010 8.44 8.44 8.25 2,700 0 0.0
12/07/2017
8.44
 329,100 8.25 8.44 8.18 128,650 0 1.7
11/07/2017
8.25
 318,850 8.38 8.44 8.25 130,090 0 1.7
10/07/2017
8.38
 328,130 8.44 8.51 8.18 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |