Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.70 | 8.33% | 15,000 | 0 | 0 |
20.40
23.20
22.10
|
2 tháng
(2024-07-22) |
-0.20 | -0.90% | 24,400 | 0 | 0 |
20.10
24.20
22.10
|
3 tháng
(2024-06-20) |
-0.20 | -0.90% | 67,200 | 0 | 0 |
20.10
24.20
22.10
|
6 tháng
(2024-03-22) |
-0.10 | -0.47% | 185,100 | 700 | 0.0 |
20.10
24.20
22.10
|
12 tháng
(2023-09-25) |
0.76 | 3.55% | 422,100 | 4,400 | 0.1 |
20.10
24.20
22.10
|
24 tháng
(2022-09-29) |
2.20 | 11.05% | 1,185,092 | -1,097 | -0.0 |
16.37
24.20
22.10
|
36 tháng
(2021-10-04) |
12.19 | 122.94% | 2,995,596 | 9,203 | 0.5 |
9.20
24.20
22.10
|
60 tháng
(2019-10-15) |
14.77 | 201.49% | 3,397,898 | 14,928 | 0.6 |
4.22
24.20
22.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/10/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
26/10/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
25/10/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
24/10/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
23/10/2017 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
20/10/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/10/2017 |
4.97
|
1,000 | 4.65 | 4.97 | 4.97 | 0 | 0 | 0 |
18/10/2017 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
17/10/2017 |
4.65
|
100 | 5.35 | 5.35 | 4.65 | 0 | 0 | 0 |
16/10/2017 |
5.35
|
1,900 | 5.29 | 5.35 | 5.35 | 0 | 0 | 0 |
13/10/2017 |
5.29
|
600 | 5.23 | 5.29 | 5.29 | 0 | 0 | 0 |
12/10/2017 |
5.23
|
100 | 5.16 | 5.23 | 5.23 | 0 | 0 | 0 |
11/10/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
10/10/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
09/10/2017 |
5.16
|
600 | 5.23 | 5.23 | 5.16 | 0 | 0 | 0 |
06/10/2017 |
5.23
|
1,000 | 5.29 | 5.29 | 5.23 | 0 | 0 | 0 |
05/10/2017 |
5.29
|
1,900 | 5.10 | 5.29 | 5.29 | 0 | 0 | 0 |
04/10/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/10/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/10/2017 |
5.10
|
450 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/09/2017 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
22/09/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/09/2017 |
5.10
|
600 | 5.04 | 5.10 | 5.10 | 0 | 0 | 0 |
20/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
19/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
18/09/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
15/09/2017 |
5.04
|
100 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
14/09/2017 |
5.04
|
0 | 5.48 | 5.04 | 5.04 | 0 | 0 | 0 |
13/09/2017 |
5.48
|
1,100 | 4.97 | 5.48 | 4.97 | 0 | 0 | 0 |
12/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
11/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
08/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
07/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
06/09/2017 |
4.97
|
800 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
05/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
01/09/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
31/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
30/08/2017 |
4.97
|
900 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
29/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
28/08/2017 |
4.97
|
2,100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
25/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
24/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
23/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
22/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
21/08/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
18/08/2017 |
4.97
|
2,000 | 5.42 | 5.42 | 4.97 | 0 | 0 | 0 |
17/08/2017 |
5.42
|
1,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
16/08/2017 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
15/08/2017 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
14/08/2017 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
11/08/2017 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
10/08/2017 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
09/08/2017 |
5.42
|
100 | 4.84 | 5.42 | 5.42 | 0 | 0 | 0 |
08/08/2017 |
4.84
|
800 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
07/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
04/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
03/08/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
02/08/2017 |
4.84
|
1,000 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
01/08/2017 |
4.84
|
900 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
31/07/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
28/07/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
27/07/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
26/07/2017 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
25/07/2017 |
4.84
|
3,000 | 5.10 | 5.10 | 4.84 | 0 | 0 | 0 |
24/07/2017 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
21/07/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/07/2017 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
19/07/2017 |
5.10
|
50 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/07/2017 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/07/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/07/2017 |
5.10
|
1,000 | 4.65 | 5.10 | 5.10 | 0 | 0 | 0 |
13/07/2017 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
12/07/2017 |
4.65
|
900 | 4.72 | 4.72 | 4.65 | 0 | 0 | 0 |
11/07/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
10/07/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
07/07/2017 |
4.72
|
700 | 4.59 | 4.72 | 4.72 | 0 | 0 | 0 |
06/07/2017 |
4.59
|
1,400 | 4.53 | 4.65 | 4.59 | 0 | 0 | 0 |
05/07/2017 |
4.53
|
900 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
04/07/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
03/07/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
30/06/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
29/06/2017 |
4.53
|
1,000 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
28/06/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
27/06/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
26/06/2017 |
4.53
|
1,000 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
23/06/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
22/06/2017 |
4.53
|
800 | 4.59 | 4.59 | 4.53 | 0 | 0 | 0 |
21/06/2017 |
4.59
|
5,000 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
20/06/2017 |
4.59
|
1,300 | 4.91 | 4.91 | 4.46 | 0 | 0 | 0 |
19/06/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
16/06/2017 |
4.91
|
1,100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
15/06/2017 |
4.91
|
5,500 | 4.97 | 4.97 | 4.91 | 0 | 0 | 0 |
14/06/2017 |
4.97
|
3,500 | 5.74 | 5.74 | 4.97 | 0 | 0 | 0 |
13/06/2017 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
12/06/2017 |
5.74
|
100 | 5.10 | 5.74 | 5.74 | 0 | 0 | 0 |
09/06/2017 |
5.10
|
0 | 4.97 | 5.10 | 5.10 | 0 | 0 | 0 |