CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 1.45% 69,600 0 0
26.90
28
28
2 tháng
(2024-07-22) 		1.50 5.66% 250,800 -13,000 -0.4
26.50
28
28
3 tháng
(2024-06-24) 		2.50 9.80% 442,000 -15,000 -0.4
25.20
28
28
6 tháng
(2024-03-25) 		4.32 18.26% 1,354,800 -19,600 -0.5
21.51
28
28
12 tháng
(2023-09-26) 		8.19 41.35% 3,818,300 -1,177,800 -24.9
17.26
28
28
24 tháng
(2022-10-03) 		10.91 63.81% 6,664,107 -1,447,000 -30.5
15.41
28
28
36 tháng
(2021-10-06) 		8.40 42.83% 10,850,407 -1,892,400 -40.5
15.41
28
28
60 tháng
(2019-10-17) 		18.18 185.03% 19,371,832 -1,733,935 -34.0
8.14
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
9.62
 0 9.62 9.62 9.62 0 0 0
28/11/2017
9.62
 4,400 9.39 9.62 9.39 4,400 0 0.1
27/11/2017
9.39
 15,100 9.39 9.62 9.39 15,100 0 0.2
24/11/2017
9.39
 16,200 9.62 9.62 9.39 16,100 0 0.3
23/11/2017
9.62
 200 9.50 9.62 9.62 0 0 0
22/11/2017
9.50
 5,200 9.39 9.62 9.39 5,200 0 0.1
21/11/2017
9.39
 5,100 9.39 9.39 9.39 5,000 0 0.1
20/11/2017
9.39
 5,000 9.50 9.50 9.39 5,000 0 0.1
17/11/2017
9.50
 4,100 9.50 9.50 9.39 4,100 4,000 0.0
16/11/2017
9.50
 2,800 9.50 9.50 9.39 2,300 0 0.0
15/11/2017
9.50
 14,400 9.50 9.80 9.39 5,400 0 0.1
14/11/2017
9.50
 6,900 9.50 9.50 9.39 5,000 1,000 0.1
13/11/2017
9.50
 5,100 9.56 9.56 9.39 5,100 0 0.1
10/11/2017
9.56
 100 9.27 9.56 9.56 100 0 0.0
09/11/2017
9.27
 500 9.68 9.68 9.27 500 0 0.0
08/11/2017
9.68
 400 9.33 9.68 9.44 400 0 0.0
07/11/2017
9.33
 4,200 9.15 9.39 9.15 4,200 0 0.1
06/11/2017
9.15
 6,100 9.27 9.62 9.15 6,100 400 0.1
03/11/2017
9.27
 300 9.21 9.33 9.27 300 0 0.0
02/11/2017
9.21
 5,300 9.09 9.21 9.09 5,200 0 0.1
01/11/2017
9.09
 4,000 9.21 9.21 9.09 4,000 0 0.1
31/10/2017
9.21
 7,800 9.09 9.39 9.09 7,800 6,900 0.0
30/10/2017
9.09
 5,000 9.33 9.33 9.09 5,000 3,900 0.0
27/10/2017
9.33
 1,200 9.39 9.39 8.86 700 0 0.0
26/10/2017
9.39
 2,400 8.92 9.39 8.80 2,400 0 0.0
25/10/2017
8.92
 0 8.92 8.92 8.92 0 0 0
24/10/2017
8.92
 2,120 8.80 8.92 8.80 2,100 400 0.0
23/10/2017
8.80
 5,000 8.92 8.92 8.80 5,000 0 0.1
20/10/2017
8.92
 8,100 8.92 8.92 8.74 5,100 8,100 -0.0
19/10/2017
8.92
 500 8.74 8.98 8.80 300 0 0.0
18/10/2017
8.74
 1,900 8.80 8.98 8.74 0 400 -0.0
17/10/2017
8.80
 300 8.74 8.80 8.74 0 100 -0.0
16/10/2017
8.74
 900 8.74 8.80 8.74 600 0 0.0
13/10/2017
8.74
 3,195 8.98 8.98 8.68 2,000 0 0.0
12/10/2017
8.98
 5,810 8.98 9.09 8.68 5,400 0 0.1
11/10/2017
8.98
 100 8.68 8.98 8.98 100 0 0.0
10/10/2017
8.68
 200 8.74 8.74 8.68 100 0 0.0
09/10/2017
8.74
 2,000 8.74 8.74 8.74 0 0 0
06/10/2017
8.74
 5,700 8.74 8.74 8.68 3,300 0 0.0
05/10/2017
8.74
 0 8.74 8.74 8.74 0 0 0
04/10/2017
8.74
 6,495 8.56 8.74 8.68 5,800 1,200 0.1
03/10/2017
8.56
 8,290 8.80 8.80 8.56 1,100 0 0.0
02/10/2017
8.80
 7,100 8.80 9.09 8.80 5,100 0 0.1
29/09/2017
8.80
 7,300 9.09 9.21 8.80 5,400 0 0.1
28/09/2017
9.09
 7,800 8.80 9.15 8.74 6,600 0 0.1
27/09/2017
8.80
 5,200 8.80 9.21 8.80 5,000 0 0.1
26/09/2017
8.80
 14,300 9.09 9.09 8.80 5,000 4,100 0.0
25/09/2017
9.09
 700 9.27 9.27 9.09 500 0 0.0
22/09/2017
9.27
 11,000 9.09 9.33 8.80 7,900 0 0.1
21/09/2017
9.09
 0 9.09 9.09 9.09 0 0 0
20/09/2017
9.09
 7,100 9.68 9.68 8.80 5,100 0 0.1
19/09/2017
9.68
 18,200 8.80 9.68 8.80 8,200 0 0.1
18/09/2017
8.80
 44,000 9.68 9.68 8.74 5,400 0 0.1
15/09/2017
9.68
 5,000 9.68 9.68 9.68 5,000 5,000 0
14/09/2017
9.68
 5,000 9.68 9.68 9.68 5,000 0 0.1
13/09/2017
9.68
 5,700 9.68 10.09 9.68 5,200 0 0.1
12/09/2017
9.68
 5,100 9.68 9.91 9.68 5,100 0 0.1
11/09/2017
9.68
 8,100 9.97 9.97 9.68 6,300 0 0.1
08/09/2017
9.97
 42,900 9.97 10.27 9.68 2,800 0 0.0
07/09/2017
9.97
 29,200 9.68 10.27 9.62 7,300 0 0.1
06/09/2017
9.68
 53,400 9.80 9.80 9.68 5,000 0 0.1
05/09/2017
9.80
 32,100 9.86 9.86 9.68 2,100 0 0.0
01/09/2017
9.86
 0 9.86 9.86 9.86 0 0 0
31/08/2017
9.86
 5,300 9.39 9.97 9.50 5,300 100 0.1
30/08/2017
9.39
 1,300 9.97 9.97 9.39 1,100 0 0.0
29/08/2017
9.97
 0 9.97 9.97 9.97 0 0 0
28/08/2017
9.97
 16,100 10.21 10.38 9.21 3,500 0 0.1
25/08/2017
10.21
 8,100 10.21 10.50 9.97 4,300 0 0.1
24/08/2017
10.21
 4,700 10.03 10.27 9.97 1,900 0 0.0
23/08/2017
10.03
 900 10.03 10.50 10.03 800 0 0.0
22/08/2017
10.03
 300 10.27 10.27 10.03 0 0 0
21/08/2017
10.27
 4,100 9.97 10.27 9.74 2,700 0 0.0
18/08/2017
9.97
 300 10.27 10.27 9.97 300 0 0.0
17/08/2017
10.27
 0 10.27 10.27 10.27 0 0 0
16/08/2017
10.27
 0 10.27 10.27 10.27 0 0 0
15/08/2017
10.27
 100 9.97 10.27 10.27 100 0 0.0
14/08/2017
9.97
 700 9.97 10.27 9.97 100 0 0.0
11/08/2017
9.97
 0 9.97 9.97 9.97 0 0 0
10/08/2017
9.97
 2,103 10.21 10.21 9.97 0 0 0
09/08/2017
10.21
 0 10.21 10.21 10.21 0 0 0
08/08/2017
10.21
 8,100 10.50 10.50 9.91 3,100 0 0.1
07/08/2017
10.50
 300 10.27 10.50 10.38 300 0 0.0
04/08/2017
10.27
 3,595 10.56 10.68 10.09 400 0 0.0
03/08/2017
10.56
 0 10.56 10.56 10.56 0 0 0
02/08/2017
10.56
 100 10.38 10.56 10.56 100 0 0.0
01/08/2017
10.38
 100 10.56 10.56 10.38 0 0 0
31/07/2017
10.56
 3,500 10.38 10.56 10.38 3,500 0 0.1
28/07/2017
10.38
 1,600 10.56 10.85 10.09 900 0 0.0
27/07/2017
10.56
 3,800 10.56 10.85 10.38 3,600 0 0.1
26/07/2017
10.56
 2,425 10.56 11.03 10.09 1,900 0 0.0
25/07/2017
10.56
 0 10.56 10.56 10.56 0 0 0
24/07/2017
10.56
 0 10.56 10.56 10.56 0 0 0
21/07/2017
10.56
 400 10.38 10.56 10.50 400 0 0.0
20/07/2017
10.38
 200 10.50 10.50 10.38 200 0 0.0
19/07/2017
10.50
 100 10.38 10.50 10.50 100 0 0.0
18/07/2017
10.38
 2,900 10.44 10.44 10.38 2,900 1,100 0.0
17/07/2017
10.44
 432 10.50 10.56 10.09 200 0 0.0
14/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0
13/07/2017
10.50
 13,780 10.50 10.50 10.50 13,700 500 0.2
12/07/2017
10.50
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |