CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.10 20% 265,600 0 0
0.50
0.60
0.60
2 tháng
(2024-09-09) 		0.10 20% 541,400 -300 -0.0
0.50
0.60
0.60
3 tháng
(2024-08-12) 		0 0% 654,800 1,300 0.0
0.50
0.60
0.60
6 tháng
(2024-05-15) 		0.20 50% 903,300 1,300 0.0
0.40
0.60
0.60
12 tháng
(2024-05-15) 		0.20 50% 903,300 1,300 0.0
0.40
0.60
0.60
24 tháng
(2022-11-21) 		-0.10 -14.29% 1,976,632 1,300 0.0
0.40
1
0.60
36 tháng
(2021-11-24) 		-2 -76.92% 11,189,736 15,200 0.0
0.40
2.60
0.60
60 tháng
(2019-12-05) 		0.30 100% 27,013,996 -27,100 -0.0
0.10
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2017
3.50
 24,090 3.60 3.60 3.40 0 0 0
15/03/2017
3.60
 7,100 3.60 3.60 3.50 0 0 0
14/03/2017
3.60
 187,000 3.70 3.70 3.50 0 0 0
13/03/2017
3.70
 35,530 3.70 3.70 3.60 0 0 0
10/03/2017
3.70
 86,500 3.80 3.80 3.70 0 0 0
09/03/2017
3.80
 3,139 3.80 3.80 3.80 0 0 0
08/03/2017
3.80
 28,400 3.90 3.90 3.80 0 0 0
07/03/2017
3.90
 118,020 3.90 3.90 3.80 0 0 0
06/03/2017
3.90
 26,735 3.90 3.90 3.80 4,000 0 0.0
03/03/2017
3.90
 181,900 3.90 3.90 3.70 0 0 0
02/03/2017
3.90
 39,400 3.80 3.90 3.80 0 100 -0.0
01/03/2017
3.80
 89,700 4 4 3.80 0 0 0
28/02/2017
4
 432,000 3.70 4 3.70 0 0 0
27/02/2017
3.70
 273,700 3.90 3.90 3.60 0 0 0
24/02/2017
3.90
 207,756 3.90 3.90 3.70 0 0 0
23/02/2017
3.90
 351,800 3.90 4.10 3.80 0 0 0
22/02/2017
3.90
 173,200 3.90 4 3.60 0 0 0
21/02/2017
3.90
 232,700 3.60 3.90 3.60 0 100 -0.0
20/02/2017
3.60
 152,200 3.60 3.70 3.60 0 0 0
17/02/2017
3.60
 27,000 3.60 3.60 3.50 0 0 0
16/02/2017
3.60
 139,700 3.40 3.70 3.30 0 200 -0.0
15/02/2017
3.40
 50,200 3.40 3.40 3.30 0 0 0
14/02/2017
3.40
 24,980 3.40 3.40 3.30 4,400 0 0.0
13/02/2017
3.40
 66,400 3.30 3.40 3.20 0 100 -0.0
10/02/2017
3.30
 58,300 3.30 3.40 3.30 0 0 0
09/02/2017
3.30
 37,730 3.30 3.30 3.20 0 0 0
08/02/2017
3.30
 9,200 3.20 3.30 3.20 0 0 0
07/02/2017
3.20
 18,700 3.10 3.20 3.10 0 0 0
06/02/2017
3.10
 38,400 3.10 3.30 3.10 7,600 0 0.0
03/02/2017
3.10
 39,600 3.10 3.20 3 0 0 0
02/02/2017
3.10
 11,500 2.90 3.10 2.90 0 0 0
25/01/2017
2.90
 50,400 2.90 3.10 2.90 0 200 -0.0
24/01/2017
2.90
 32,700 2.70 2.90 2.70 0 200 -0.0
23/01/2017
2.70
 56,200 2.70 2.80 2.50 200 200 -0
20/01/2017
2.70
 57,600 2.80 2.80 2.60 200 0 0.0
19/01/2017
2.80
 96,000 3 3 2.70 0 0 0
18/01/2017
3
 91,000 3.10 3.10 2.80 0 0 0
17/01/2017
3.10
 19,400 3.20 3.20 3 0 0 0
16/01/2017
3.20
 14,200 3.10 3.20 3.10 0 0 0
13/01/2017
3.10
 33,800 3.30 3.30 3.10 0 0 0
12/01/2017
3.30
 9,200 3.30 3.30 3.20 0 0 0
11/01/2017
3.30
 10,000 3.30 3.30 3.20 0 0 0
10/01/2017
3.30
 1,000 3.30 3.30 3.20 0 0 0
09/01/2017
3.30
 21,000 3.30 3.30 3.20 0 0 0
06/01/2017
3.30
 10,300 3.30 3.30 3.10 0 0 0
05/01/2017
3.30
 10,600 3.30 3.30 3.20 200 0 0.0
04/01/2017
3.30
 7,900 3.30 3.30 3.20 0 0 0
03/01/2017
3.30
 51,100 3.30 3.30 3.10 0 0 0
30/12/2016
3.30
 47,500 3.40 3.40 3.10 200 0 0.0
29/12/2016
3.40
 12,500 3.40 3.40 3.30 0 0 0
28/12/2016
3.40
 16,600 3.40 3.40 3.30 0 0 0
27/12/2016
3.40
 100,000 3.50 3.50 3.30 0 0 0
26/12/2016
3.50
 10,400 3.50 3.50 3.40 0 0 0
23/12/2016
3.50
 13,820 3.40 3.50 3.40 0 0 0
22/12/2016
3.40
 17,600 3.50 3.50 3.40 0 0 0
21/12/2016
3.50
 16,000 3.50 3.50 3.40 0 0 0
20/12/2016
3.50
 8,400 3.40 3.50 3.30 100 100 -0
19/12/2016
3.40
 51,800 3.50 3.50 3.30 100 0 0.0
16/12/2016
3.50
 89,700 3.40 3.50 3.40 0 0 0
15/12/2016: Cổ tức tiền mặt tỉ lệ: 3%
15/12/2016
3.40
 19,900 3.40 3.60 3.40 100 0 0.0
14/12/2016
3.40
 67,100 3.40 3.49 3.40 0 0 0
13/12/2016
3.40
 22,800 3.49 3.49 3.40 0 0 0
12/12/2016
3.49
 25,300 3.58 3.58 3.40 0 0 0
09/12/2016
3.58
 56,800 3.58 3.58 3.49 0 0 0
08/12/2016
3.58
 47,900 3.49 3.58 3.49 0 0 0
07/12/2016
3.49
 57,500 3.77 3.77 3.49 0 0 0
06/12/2016
3.77
 89,620 3.68 3.77 3.68 0 0 0
05/12/2016
3.68
 133,700 3.68 3.77 3.68 0 200 -0.0
02/12/2016
3.68
 144,300 3.40 3.68 3.40 0 10,000 -0.0
01/12/2016
3.40
 50,500 3.40 3.49 3.31 0 0 0
30/11/2016
3.40
 23,700 3.31 3.40 3.22 0 0 0
29/11/2016
3.31
 68,300 3.40 3.40 3.22 0 0 0
28/11/2016
3.40
 145,000 3.58 3.58 3.31 0 0 0
25/11/2016
3.58
 31,100 3.58 3.58 3.49 0 0 0
24/11/2016
3.58
 93,600 3.49 3.58 3.49 0 0 0
23/11/2016
3.49
 26,100 3.58 3.58 3.49 0 0 0
22/11/2016
3.58
 56,900 3.68 3.68 3.49 0 0 0
21/11/2016
3.68
 43,700 3.68 3.68 3.58 0 0 0
18/11/2016
3.68
 19,100 3.58 3.68 3.49 0 0 0
17/11/2016
3.58
 74,600 3.68 3.68 3.58 0 0 0
16/11/2016
3.68
 133,500 3.68 3.68 3.49 0 0 0
15/11/2016
3.68
 40,000 3.58 3.68 3.58 0 0 0
14/11/2016
3.58
 48,900 3.49 3.58 3.49 200 0 0.0
11/11/2016
3.49
 158,800 3.68 3.68 3.49 200 0 0.0
10/11/2016
3.68
 182,200 3.68 3.77 3.58 0 0 0
09/11/2016
3.68
 432,500 3.86 3.86 3.49 0 0 0
08/11/2016
3.86
 296,900 3.95 3.95 3.77 0 0 0
07/11/2016
3.95
 288,840 3.86 4.04 3.77 0 0 0
04/11/2016
3.86
 295,420 3.68 3.95 3.58 0 0 0
03/11/2016
3.68
 315,800 3.58 3.77 3.49 0 0 0
02/11/2016
3.58
 284,800 3.49 3.77 3.58 0 0 0
01/11/2016
3.49
 296,200 3.22 3.49 3.22 0 0 0
31/10/2016
3.22
 246,000 3.22 3.31 3.12 0 0 0
28/10/2016
3.22
 251,140 3.22 3.22 3.03 0 0 0
27/10/2016
3.22
 90,000 3.31 3.31 3.12 0 0 0
26/10/2016
3.31
 143,900 3.31 3.31 3.12 0 0 0
25/10/2016
3.31
 550,520 3.68 3.68 3.31 0 0 0
24/10/2016
3.68
 881,400 4.04 4.04 3.68 0 0 0
21/10/2016
4.04
 133,900 4.41 4.41 4.04 0 0 0
20/10/2016
4.41
 704,700 4.04 4.41 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |