Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -4.14% | 22,200 | 7,700 | 0.2 |
27
29.80
27.80
|
2 tháng
(2024-07-22) |
-5.50 | -16.52% | 59,300 | 31,800 | 0.9 |
27
33.30
27.80
|
3 tháng
(2024-06-24) |
1.45 | 5.51% | 79,300 | 38,500 | 1.2 |
26.35
34.68
27.80
|
6 tháng
(2024-03-25) |
3.94 | 16.53% | 102,700 | 41,300 | 1.3 |
23.47
34.68
27.80
|
12 tháng
(2023-09-26) |
-3.53 | -11.27% | 116,100 | 38,100 | 1.2 |
23.09
34.68
27.80
|
24 tháng
(2022-10-03) |
7.02 | 33.76% | 202,914 | 68,300 | 2.1 |
13.95
42.75
27.80
|
36 tháng
(2021-10-06) |
4.14 | 17.50% | 505,145 | 95,200 | 2.8 |
13.95
42.75
27.80
|
60 tháng
(2019-10-17) |
8.08 | 40.97% | 640,003 | 94,804 | 2.8 |
13.95
42.75
27.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
28/11/2017 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
27/11/2017 |
9.78
|
100 | 11.37 | 11.37 | 9.78 | 0 | 100 | -0.0 |
24/11/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
23/11/2017 |
11.37
|
1,300 | 11.01 | 11.37 | 11.37 | 0 | 0 | 0 |
22/11/2017 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
21/11/2017 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
20/11/2017 |
11.01
|
1,700 | 11.01 | 11.01 | 11.01 | 1,500 | 0 | 0.0 |
17/11/2017 |
11.01
|
0 | 11.51 | 11.01 | 11.01 | 0 | 0 | 0 |
16/11/2017 |
11.51
|
300 | 11.73 | 11.73 | 10.07 | 0 | 100 | -0.0 |
15/11/2017 |
11.73
|
200 | 13.74 | 13.74 | 11.73 | 0 | 100 | -0.0 |
14/11/2017 |
13.74
|
100 | 12.01 | 13.74 | 13.74 | 0 | 0 | 0 |
13/11/2017 |
12.01
|
100 | 15.32 | 15.32 | 12.01 | 0 | 0 | 0 |
10/11/2017 |
15.32
|
300 | 14.89 | 15.32 | 11.58 | 0 | 100 | -0.0 |
09/11/2017 |
14.89
|
300 | 14.10 | 14.89 | 11.08 | 0 | 100 | -0.0 |
08/11/2017 |
14.10
|
300 | 12.37 | 14.10 | 10.94 | 0 | 100 | -0.0 |
07/11/2017 |
12.37
|
100 | 10.86 | 12.37 | 12.37 | 0 | 0 | 0 |
06/11/2017 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
03/11/2017 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
02/11/2017 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
01/11/2017 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
31/10/2017 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
30/10/2017 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
27/10/2017 |
10.86
|
100 | 9.50 | 10.86 | 10.86 | 0 | 0 | 0 |
26/10/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
25/10/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/10/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/10/2017 |
9.50
|
100 | 11.15 | 11.15 | 9.50 | 0 | 100 | -0.0 |
20/10/2017 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
19/10/2017 |
11.15
|
6,021 | 11.15 | 11.15 | 11.15 | 3,100 | 0 | 0.0 |
18/10/2017 |
11.15
|
6,201 | 10.79 | 11.15 | 11.08 | 0 | 0 | 0 |
17/10/2017 |
10.79
|
500 | 11.01 | 11.01 | 10.79 | 0 | 0 | 0 |
16/10/2017 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
13/10/2017 |
11.01
|
500 | 11.01 | 11.01 | 11.01 | 500 | 0 | 0.0 |
12/10/2017 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
11/10/2017 |
11.01
|
200 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
10/10/2017 |
11.01
|
1,800 | 11.01 | 11.01 | 11.01 | 1,800 | 0 | 0.0 |
09/10/2017 |
11.01
|
5,800 | 11.01 | 11.01 | 11.01 | 3,800 | 0 | 0.1 |
06/10/2017 |
11.01
|
3,610 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
05/10/2017 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
04/10/2017 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
03/10/2017 |
11.01
|
300 | 11.01 | 11.01 | 11.01 | 300 | 0 | 0.0 |
02/10/2017 |
11.01
|
700 | 10.58 | 11.01 | 11.01 | 0 | 0 | 0 |
29/09/2017 |
10.58
|
100 | 9.21 | 10.58 | 10.58 | 100 | 0 | 0.0 |
28/09/2017 |
9.21
|
100 | 10.79 | 10.79 | 9.21 | 0 | 100 | -0.0 |
27/09/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
26/09/2017 |
10.79
|
2,100 | 10.36 | 10.86 | 10.79 | 0 | 0 | 0 |
25/09/2017 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
22/09/2017 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
21/09/2017 |
10.36
|
100 | 11.01 | 11.01 | 10.36 | 0 | 0 | 0 |
20/09/2017 |
11.01
|
0 | 10.94 | 11.01 | 11.01 | 0 | 0 | 0 |
19/09/2017 |
10.94
|
6,600 | 10.86 | 11.15 | 10.86 | 0 | 0 | 0 |
18/09/2017 |
10.86
|
100 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
15/09/2017 |
10.86
|
4,100 | 10.79 | 10.86 | 10.79 | 0 | 0 | 0 |
14/09/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
13/09/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
12/09/2017 |
10.79
|
5,200 | 9.42 | 10.79 | 10.72 | 0 | 0 | 0 |
11/09/2017 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
08/09/2017 |
9.42
|
100 | 10.65 | 10.65 | 9.42 | 0 | 0 | 0 |
07/09/2017 |
10.65
|
200 | 10.72 | 10.72 | 9.42 | 0 | 0 | 0 |
06/09/2017 |
10.72
|
700 | 10.29 | 10.72 | 10.65 | 0 | 0 | 0 |
05/09/2017 |
10.29
|
0 | 10.79 | 10.29 | 10.29 | 0 | 0 | 0 |
01/09/2017 |
10.79
|
300 | 10.79 | 10.79 | 9.28 | 0 | 0 | 0 |
31/08/2017 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
30/08/2017 |
10.79
|
7,000 | 9.50 | 10.79 | 10.79 | 0 | 0 | 0 |
29/08/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/08/2017 |
9.50
|
100 | 11.01 | 11.01 | 9.50 | 0 | 0 | 0 |
25/08/2017 |
11.01
|
5,100 | 10.14 | 11.37 | 11.01 | 0 | 0 | 0 |
24/08/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
23/08/2017 |
10.14
|
100 | 11.15 | 11.15 | 10.14 | 0 | 0 | 0 |
22/08/2017 |
11.15
|
100 | 9.71 | 11.15 | 11.15 | 0 | 0 | 0 |
21/08/2017 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
18/08/2017 |
9.71
|
1,700 | 8.49 | 9.71 | 9.71 | 0 | 0 | 0 |
17/08/2017 |
8.49
|
100 | 9.86 | 9.86 | 8.49 | 0 | 0 | 0 |
16/08/2017 |
9.86
|
100 | 11.51 | 11.51 | 9.86 | 0 | 0 | 0 |
15/08/2017 |
11.51
|
0 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
14/08/2017 |
11.51
|
1,500 | 11.22 | 11.51 | 11.51 | 0 | 0 | 0 |
11/08/2017 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
10/08/2017 |
11.22
|
0 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 |
09/08/2017 |
11.22
|
6,000 | 11.08 | 11.29 | 11.22 | 0 | 0 | 0 |
08/08/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
07/08/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
04/08/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
03/08/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
02/08/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
01/08/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
31/07/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
28/07/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
27/07/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
26/07/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
25/07/2017 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
24/07/2017 |
11.08
|
100 | 10.29 | 11.08 | 11.08 | 0 | 0 | 0 |
21/07/2017 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
20/07/2017 |
10.29
|
100 | 11.94 | 11.94 | 10.29 | 0 | 0 | 0 |
19/07/2017 |
11.94
|
400 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
18/07/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
17/07/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
14/07/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
13/07/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
12/07/2017 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |