Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
15.40
15.40
15.40
|
2 tháng
(2024-07-22) |
-0.10 | -0.63% | 900 | 0 | 0 |
15.40
15.50
15.40
|
3 tháng
(2024-06-24) |
-0.10 | -0.63% | 1,000 | 0 | 0 |
15.40
15.50
15.40
|
6 tháng
(2024-03-25) |
3.41 | 28.45% | 1,200 | 0 | 0 |
11.99
16.67
15.40
|
12 tháng
(2023-09-26) |
7.02 | 83.72% | 3,200 | 0 | 0 |
5.07
16.67
15.40
|
24 tháng
(2022-10-03) |
6.40 | 71.15% | 17,200 | 0 | 0 |
5.07
16.67
15.40
|
36 tháng
(2021-10-06) |
11.84 | 332.16% | 114,584 | 0 | 0 |
3.56
21.81
15.40
|
60 tháng
(2019-10-17) |
10.98 | 248.27% | 116,192 | 200 | 0.0 |
2.55
21.81
15.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
28/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
27/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
24/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
23/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
22/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
21/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
20/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
17/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
16/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
15/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
14/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
13/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
10/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
09/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
08/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
07/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
06/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
03/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
02/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
01/11/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
31/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
30/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
27/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
26/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
25/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
24/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
23/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
20/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
19/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
18/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
17/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
16/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
13/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
12/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
11/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
10/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
09/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
06/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
05/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
04/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
03/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
02/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
29/09/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
28/09/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
27/09/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
26/09/2017 |
4.18
|
1,000 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
25/09/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
22/09/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
21/09/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
20/09/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
19/09/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
18/09/2017 |
4.83
|
3,200 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
15/09/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
14/09/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
13/09/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
12/09/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
11/09/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
08/09/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
07/09/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
06/09/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
05/09/2017 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
01/09/2017 |
4.26
|
100 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
31/08/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/08/2017 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/08/2017 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
28/08/2017 |
4.26
|
800 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
25/08/2017 |
4.91
|
700 | 4.91 | 5.00 | 4.91 | 0 | 0 | 0 |
24/08/2017 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
23/08/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
22/08/2017 |
5.16
|
2,600 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
21/08/2017 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/08/2017 |
3.93
|
6,890 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
17/08/2017 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
16/08/2017 |
3.03
|
100 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
15/08/2017 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/08/2017 |
2.37
|
100 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
11/08/2017 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
10/08/2017 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
09/08/2017 |
1.88
|
100 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
08/08/2017 |
1.64
|
100 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
07/08/2017 |
1.47
|
100 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
04/08/2017 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
03/08/2017 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
02/08/2017 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
01/08/2017 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
31/07/2017 |
1.31
|
0 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
28/07/2017 |
1.31
|
100 | 1.31 | 1.31 | 1.31 | 0 | 0 | 0 |
27/07/2017 |
1.15
|
100 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
26/07/2017 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
25/07/2017 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
24/07/2017 |
1.06
|
110 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
21/07/2017 |
0.98
|
100 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
20/07/2017 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
19/07/2017 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
18/07/2017 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
17/07/2017 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
14/07/2017 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
13/07/2017 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
12/07/2017 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |