CTCP Ô tô Giải Phóng (ggg)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.60 -32% 36,200 0 0
3.40
5
3.40
2 tháng
(2024-07-22) 		-1.30 -27.66% 442,100 0 0
3.40
5.80
3.40
3 tháng
(2024-06-24) 		-3.40 -50% 726,400 0 0
3.40
7.20
3.40
6 tháng
(2024-03-29) 		-0.70 -17.07% 2,254,600 0 0
3.30
7.50
3.40
12 tháng
(2023-09-29) 		-1.70 -33.33% 2,386,200 -4,700 -0.0
1.70
7.50
3.40
24 tháng
(2022-10-03) 		-2.80 -45.16% 2,473,070 -4,700 -0.0
1.70
7.50
3.40
36 tháng
(2021-10-06) 		-0.60 -15% 6,535,426 -5,100 -0.0
1.70
12.80
3.40
60 tháng
(2019-10-17) 		2 142.86% 8,924,966 -3,100 -0.0
0.90
12.80
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2017
0.60
 59,360 0.60 0.60 0.60 0 0 0
25/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2017
0.60
 9,375 0.60 0.60 0.50 0 0 0
18/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2017
0.60
 38,730 0.60 0.60 0.50 0 0 0
11/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2017
0.60
 4,173 0.60 0.60 0.60 0 0 0
04/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2017
0.60
 15,900 0.60 0.60 0.50 0 0 0
27/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2017
0.60
 0 0.50 0.60 0.60 0 0 0
21/04/2017
0.50
 30,700 0.50 0.60 0.50 0 0 0
20/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2017
0.50
 12,700 0.50 0.60 0.50 0 0 0
13/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2017
0.50
 0 0.60 0.50 0.50 0 0 0
07/04/2017
0.60
 483,335 0.60 0.70 0.50 0 0 0
05/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2017
0.60
 0 0.50 0.60 0.60 0 0 0
31/03/2017
0.50
 118,435 0.50 0.60 0.50 0 0 0
30/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2017
0.50
 48,747 0.50 0.50 0.50 0 0 0
23/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2017
0.50
 295,150 0.50 0.50 0.40 0 0 0
16/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2017
0.50
 0 0.60 0.50 0.50 0 0 0
10/03/2017
0.60
 260,270 0.50 0.60 0.40 0 0 0
09/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2017
0.50
 229,640 0.60 0.60 0.50 0 0 0
02/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2017
0.60
 167,475 0.60 0.70 0.50 0 0 0
23/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2017
0.60
 69,550 0.60 0.60 0.50 0 0 0
16/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2017
0.60
 0 0.70 0.60 0.60 0 0 0
10/02/2017
0.70
 11,100 0.60 0.70 0.60 0 0 0
09/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2017
0.60
 51,000 0.60 0.60 0.60 0 0 0
02/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2017
0.60
 7,100 0.60 0.60 0.60 0 0 0
19/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2017
0.60
 5,200 0.50 0.60 0.60 0 0 0
12/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2017
0.50
 30,000 0.50 0.50 0.50 0 0 0
05/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2016
0.50
 50,000 0.50 0.50 0.50 0 0 0
29/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |