CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.22 2.66% 96,900 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 121,700 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-24) 		-0.51 -5.67% 191,200 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 495,000 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-26) 		-0.41 -4.61% 1,549,100 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-10-03) 		-6.91 -44.87% 5,331,200 -427,997 -4.1
7.27
15.40
8.49
36 tháng
(2021-10-06) 		-13.86 -62.01% 7,240,700 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-17) 		-4.40 -34.12% 17,540,640 -1,241,626 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
12.92
 1,500 13.17 13.17 12.73 290 1,490 -0.0
24/11/2017
13.17
 9,010 12.90 13.24 12.50 140 3,400 -0.1
23/11/2017
12.90
 4,730 12.87 13.24 12.53 3,230 1,500 0.0
22/11/2017
12.87
 0 12.87 12.87 12.87 0 0 0
21/11/2017
12.87
 60 12.87 12.87 12.87 0 60 -0.0
20/11/2017
12.87
 0 12.87 12.87 12.87 0 0 0
17/11/2017
12.87
 1,010 12.97 12.97 12.73 460 0 0.0
16/11/2017
12.97
 21,660 12.97 12.97 12.50 7,030 640 0.2
15/11/2017
12.97
 120 12.97 12.97 12.64 20 10 0.0
14/11/2017
12.97
 4,640 12.97 12.97 12.78 40 40 0
13/11/2017
12.97
 2,620 13.17 13.43 12.73 20 2,010 -0.1
10/11/2017
13.17
 630 13.34 13.34 12.78 520 0 0.0
09/11/2017
13.34
 4,020 13.43 13.43 12.97 3,820 3,210 0.0
08/11/2017
13.43
 6,220 13.15 13.43 12.55 2,360 3,270 -0.0
07/11/2017
13.15
 10 13.29 13.29 13.15 0 0 0
06/11/2017
13.29
 930 13.59 13.59 12.97 20 10 0.0
03/11/2017
13.59
 220 13.59 13.85 12.97 20 0 0.0
02/11/2017
13.59
 480 13.61 13.89 12.69 270 0 0.0
01/11/2017
13.61
 20 13.41 13.61 13.61 20 0 0.0
31/10/2017
13.41
 540 13.57 13.80 12.97 110 0 0.0
30/10/2017
13.57
 510 13.85 13.85 13.24 310 0 0.0
27/10/2017
13.85
 670 13.34 13.89 13.34 520 30 0.0
26/10/2017
13.34
 1,150 12.97 13.38 12.73 1,100 0 0.0
25/10/2017
12.97
 10,050 13.43 13.43 12.97 50 0 0.0
24/10/2017
13.43
 20 13.17 13.43 13.43 20 0 0.0
23/10/2017
13.17
 22,360 12.73 13.38 12.73 360 300 0.0
20/10/2017
12.73
 3,040 13.57 13.57 12.73 0 0 0
19/10/2017
13.57
 20 13.43 13.57 13.57 20 0 0.0
18/10/2017
13.43
 25,350 13.66 13.66 12.97 4,050 0 0.1
17/10/2017
13.66
 2,020 13.66 13.66 13.43 20 0 0.0
16/10/2017
13.66
 380 13.43 14.08 12.87 210 0 0.0
13/10/2017
13.43
 20 13.89 13.89 13.43 0 0 0
12/10/2017
13.89
 1,290 13.66 13.89 13.43 10 1,170 -0.0
11/10/2017
13.66
 1,620 13.15 13.92 13.43 120 0 0.0
10/10/2017
13.15
 40 13.20 13.20 12.83 10 0 0.0
09/10/2017
13.20
 1,120 13.06 13.20 12.97 20 220 -0.0
06/10/2017
13.06
 360 13.43 13.43 13.04 40 310 -0.0
05/10/2017
13.43
 0 13.43 13.43 13.43 0 0 0
04/10/2017
13.43
 110 13.64 13.64 13.43 0 0 0
03/10/2017
13.64
 30 13.80 13.80 13.13 20 0 0.0
02/10/2017
13.80
 1,500 13.80 13.80 13.75 0 0 0
29/09/2017
13.80
 60 13.52 13.80 13.80 60 0 0.0
28/09/2017
13.52
 30 13.52 13.52 13.52 30 0 0.0
27/09/2017
13.52
 150 13.66 13.66 12.97 50 0 0.0
26/09/2017
13.66
 2,490 13.36 13.66 13.24 10 0 0.0
25/09/2017
13.36
 18,030 13.85 13.85 13.24 320 0 0.0
22/09/2017
13.85
 6,980 13.06 13.89 13.38 3,980 0 0.1
21/09/2017
13.06
 3,070 13.43 13.43 13.06 10 0 0.0
20/09/2017
13.43
 21,030 13.43 13.43 13.01 30 0 0.0
19/09/2017
13.43
 0 13.43 13.43 13.43 0 0 0
18/09/2017
13.43
 9,100 13.61 13.61 12.80 2,110 0 0.1
15/09/2017
13.61
 12,830 13.61 13.61 13.24 30 1,000 -0.0
14/09/2017
13.61
 0 13.61 13.61 13.61 0 0 0
13/09/2017
13.61
 15,070 13.61 13.61 13.20 8,830 0 0.3
12/09/2017
13.61
 5,820 13.61 13.80 13.34 540 0 0.0
11/09/2017
13.61
 8,670 13.34 13.89 13.24 2,260 6,460 -0.1
08/09/2017
13.34
 160 13.43 13.43 13.34 0 0 0
07/09/2017
13.43
 320 13.57 13.57 13.43 320 0 0.0
06/09/2017
13.57
 1,140 13.71 13.71 13.43 20 0 0.0
05/09/2017
13.71
 1,040 13.75 13.75 13.43 20 0 0.0
01/09/2017
13.75
 80 13.80 13.80 13.38 60 0 0.0
31/08/2017
13.80
 1,660 13.80 13.80 13.38 690 0 0.0
30/08/2017
13.80
 780 13.80 14.26 13.29 440 0 0.0
29/08/2017
13.80
 230 13.99 13.99 13.57 30 0 0.0
28/08/2017
13.99
 2,230 14.03 14.26 13.75 1,780 0 0.1
25/08/2017
14.03
 8,740 14.26 14.36 13.66 6,320 0 0.2
24/08/2017
14.26
 3,160 13.85 14.36 13.66 3,090 0 0.1
23/08/2017
13.85
 2,230 14.31 14.31 13.31 230 0 0.0
22/08/2017
14.31
 1,010 14.45 14.45 13.89 910 0 0.0
21/08/2017: Cổ tức tiền mặt tỉ lệ: 15%
21/08/2017
14.45
 4,220 13.99 14.68 13.01 1,170 0 0.0
18/08/2017
13.99
 1,290 14.03 14.03 13.63 1,210 130 0.0
17/08/2017
14.03
 7,950 14.12 14.12 13.19 5,240 7,510 -0.1
16/08/2017
14.12
 66,270 13.68 14.34 13.68 1,150 540 0.0
15/08/2017
13.68
 840 13.68 14.34 13.68 790 0 0.0
14/08/2017
13.68
 1,930 13.94 13.94 13.24 1,320 1,140 0.0
11/08/2017
13.94
 10,640 13.65 14.07 13.06 8,320 500 0.2
10/08/2017
13.65
 1,390 13.63 14.32 13.28 470 330 0.0
09/08/2017
13.63
 6,470 13.81 14.25 13.63 2,490 520 0.1
08/08/2017
13.81
 210 13.68 13.81 13.81 210 0 0.0
07/08/2017
13.68
 720 13.46 13.68 13.46 60 0 0.0
04/08/2017
13.46
 31,790 13.24 13.46 13.01 31,680 0 1.0
03/08/2017
13.24
 9,810 13.24 13.63 13.19 800 0 0.0
02/08/2017
13.24
 0 13.24 13.24 13.24 0 0 0
01/08/2017
13.24
 620 13.10 13.59 12.97 210 0 0.0
31/07/2017
13.10
 20 13.59 13.59 13.10 0 0 0
28/07/2017
13.59
 210 13.46 13.59 13.57 210 0 0.0
27/07/2017
13.46
 110 13.19 13.46 13.46 110 0 0.0
26/07/2017
13.19
 1,120 13.24 13.54 13.06 110 0 0.0
25/07/2017
13.24
 170 13.24 13.50 12.84 160 0 0.0
24/07/2017
13.24
 0 13.24 13.24 13.24 0 0 0
21/07/2017
13.24
 40 13.01 13.24 12.88 20 0 0.0
20/07/2017
13.01
 5,950 13.19 13.24 12.97 90 0 0.0
19/07/2017
13.19
 0 13.19 13.19 13.19 0 0 0
18/07/2017
13.19
 1,430 13.24 13.24 13.06 410 0 0.0
17/07/2017
13.24
 90 13.24 13.24 13.06 20 0 0.0
14/07/2017
13.24
 2,190 13.24 13.24 13.01 20 0 0.0
13/07/2017
13.24
 1,350 13.24 13.24 13.01 50 0 0.0
12/07/2017
13.24
 7,470 13.24 13.24 13.01 10 0 0.0
11/07/2017
13.24
 9,910 13.24 13.24 13.19 0 0 0
10/07/2017
13.24
 9,770 13.10 13.24 13.10 420 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |