CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.50
-0.40
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -2.12% 8,300 400 0.0
18.50
18.90
18.50
2 tháng
(2024-07-22) 		-0.70 -3.65% 68,600 400 0.0
18.30
19.20
18.50
3 tháng
(2024-06-24) 		-0.50 -2.63% 123,400 400 0.0
18.10
19.90
18.50
6 tháng
(2024-03-25) 		-0.03 -0.14% 378,100 -14,600 -0.3
17.48
20
18.50
12 tháng
(2023-09-26) 		1.12 6.44% 702,400 -16,800 -0.3
16.38
20
18.50
24 tháng
(2022-10-03) 		4.92 36.26% 2,435,779 89,530 1.9
13.08
20.31
18.50
36 tháng
(2021-10-06) 		1.12 6.45% 5,228,660 213,870 4.3
12.84
20.31
18.50
60 tháng
(2019-10-17) 		4.11 28.55% 7,841,929 374,870 7.7
12.28
25.99
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
16.60
 600 15.20 16.60 15.20 0 500 -0.0
28/11/2017
15.20
 100 13.90 15.20 15.20 0 0 0
27/11/2017
13.90
 400 12.65 13.90 13.86 0 0 0
24/11/2017
12.65
 0 12.65 12.65 12.65 0 0 0
23/11/2017
12.65
 0 12.65 12.65 12.65 0 0 0
22/11/2017
12.65
 0 12.65 12.65 12.65 0 0 0
21/11/2017
12.65
 0 12.65 12.65 12.65 0 0 0
20/11/2017: Cổ tức tiền mặt tỉ lệ: 15%
20/11/2017
12.65
 0 12.65 12.65 12.65 0 0 0
17/11/2017
12.65
 0 12.65 12.65 12.65 0 0 0
16/11/2017
12.65
 200 12.61 13.84 12.65 0 0 0
15/11/2017
12.61
 0 12.61 12.61 12.61 0 0 0
14/11/2017
12.61
 3,100 12.65 13.65 12.61 1,800 0 0.1
13/11/2017
12.65
 3,254 12.29 13.11 12.65 500 0 0.0
10/11/2017
12.29
 202 13.61 13.61 12.29 0 0 0
09/11/2017
13.61
 400 12.74 13.61 11.93 0 0 0
08/11/2017
12.74
 0 12.74 12.74 12.74 0 0 0
07/11/2017
12.74
 0 12.74 12.74 12.74 0 0 0
06/11/2017
12.74
 0 12.74 12.74 12.74 0 0 0
03/11/2017
12.74
 0 12.74 12.74 12.74 0 0 0
02/11/2017
12.74
 0 12.74 12.74 12.74 0 0 0
01/11/2017
12.74
 0 12.74 12.74 12.74 0 0 0
31/10/2017
12.74
 200 11.83 12.74 12.06 0 0 0
30/10/2017
11.83
 40 11.83 11.83 11.83 0 0 0
27/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
26/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
25/10/2017
11.83
 2,300 11.79 11.83 11.83 0 0 0
24/10/2017
11.79
 1,200 11.79 11.79 11.79 0 0 0
23/10/2017
11.79
 1,500 11.83 11.83 11.79 1,000 0 0.0
20/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
19/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
18/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
17/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
16/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
13/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
12/10/2017
11.83
 100 11.83 11.83 11.83 0 100 -0.0
11/10/2017
11.83
 66 11.83 11.83 11.83 0 0 0
10/10/2017
11.83
 900 11.83 11.83 11.83 0 0 0
09/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
06/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
05/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
04/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
03/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
02/10/2017
11.83
 100 11.83 11.83 11.83 100 0 0.0
29/09/2017
11.83
 2,100 11.38 11.83 11.83 0 0 0
28/09/2017
11.38
 0 11.38 11.38 11.38 0 0 0
27/09/2017
11.38
 0 11.38 11.38 11.38 0 0 0
26/09/2017
11.38
 0 11.38 11.38 11.38 0 0 0
25/09/2017
11.38
 900 11.83 11.83 11.15 0 800 -0.0
22/09/2017
11.83
 260 11.83 11.83 11.83 200 0 0.0
21/09/2017
11.83
 1,600 11.83 12.74 11.83 1,500 0 0.0
20/09/2017
11.83
 0 11.83 11.83 11.83 0 0 0
19/09/2017
11.83
 2,000 11.83 11.83 11.83 0 0 0
18/09/2017
11.83
 3,330 11.56 11.83 11.56 300 0 0.0
15/09/2017
11.56
 103 11.52 11.56 11.56 0 0 0
14/09/2017
11.52
 700 11.42 11.52 11.52 0 0 0
13/09/2017
11.42
 0 11.42 11.42 11.42 0 0 0
12/09/2017
11.42
 600 11.56 11.56 11.38 0 0 0
11/09/2017
11.56
 0 11.56 11.56 11.56 0 0 0
08/09/2017
11.56
 47 11.56 11.56 11.56 0 0 0
07/09/2017
11.56
 8 11.56 11.56 11.56 0 0 0
06/09/2017
11.56
 0 11.56 11.56 11.56 0 0 0
05/09/2017
11.56
 300 11.01 11.56 11.38 0 0 0
01/09/2017
11.01
 0 11.01 11.01 11.01 0 0 0
31/08/2017
11.01
 0 11.01 11.01 11.01 0 0 0
30/08/2017
11.01
 0 11.01 11.01 11.01 0 0 0
29/08/2017
11.01
 100 10.92 11.01 11.01 0 100 -0.0
28/08/2017
10.92
 3,012 11.15 11.15 10.92 0 0 0
25/08/2017
11.15
 2,080 11.61 11.61 11.15 0 0 0
24/08/2017
11.61
 400 11.38 11.61 11.61 0 400 -0.0
23/08/2017
11.38
 5,600 11.38 11.38 11.15 0 5,600 -0.1
22/08/2017
11.38
 9,600 11.42 11.42 11.38 0 5,900 -0.1
21/08/2017
11.42
 700 11.47 11.47 11.42 0 0 0
18/08/2017
11.47
 0 11.47 11.47 11.47 0 0 0
17/08/2017
11.47
 2,600 11.65 11.65 11.42 500 0 0.0
16/08/2017
11.65
 200 12.70 12.70 11.65 0 0 0
15/08/2017
12.70
 11,100 11.79 12.70 11.47 0 8,800 -0.2
14/08/2017
11.79
 0 11.79 11.79 11.79 0 0 0
11/08/2017
11.79
 80 11.79 11.79 11.79 0 0 0
10/08/2017
11.79
 0 11.79 11.79 11.79 0 0 0
09/08/2017
11.79
 400 11.79 11.79 11.79 300 400 -0.0
08/08/2017
11.79
 1,000 11.79 11.79 11.79 0 1,000 -0.0
07/08/2017
11.79
 1,300 11.83 11.83 11.42 1,200 300 0.0
04/08/2017
11.83
 0 11.83 11.83 11.83 0 0 0
03/08/2017
11.83
 0 11.83 11.83 11.83 0 0 0
02/08/2017
11.83
 0 11.83 11.83 11.83 0 0 0
01/08/2017
11.83
 0 11.83 11.83 11.83 0 0 0
31/07/2017
11.83
 100 12.29 12.29 11.83 0 0 0
28/07/2017
12.29
 0 12.29 12.29 12.29 0 0 0
27/07/2017
12.29
 2,500 12.29 12.29 12.29 2,500 2,100 0.0
26/07/2017
12.29
 0 12.29 12.29 12.29 0 0 0
25/07/2017
12.29
 800 12.29 12.33 12.29 0 300 -0.0
24/07/2017
12.29
 100 13.20 13.20 12.29 0 0 0
21/07/2017
13.20
 7,800 12.33 13.20 12.52 2,400 0 0.1
20/07/2017
12.33
 200 13.61 13.61 12.33 0 0 0
19/07/2017
13.61
 0 13.61 13.61 13.61 0 0 0
18/07/2017
13.61
 0 13.61 13.61 13.61 0 0 0
17/07/2017
13.61
 60 13.61 13.61 13.61 0 0 0
14/07/2017
13.61
 0 13.61 13.61 13.61 0 0 0
13/07/2017
13.61
 0 13.61 13.61 13.61 0 0 0
12/07/2017
13.61
 0 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |