CTCP Gạch ngói Đồng Nai (gnd)

27
1.90
(7.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.40% 13,500 0 0
25
27.40
25.10
2 tháng
(2024-07-22) 		-5.90 -19.03% 68,300 0 0
24
31
25.10
3 tháng
(2024-06-20) 		-3.30 -11.62% 80,000 0 0
24
31.50
25.10
6 tháng
(2024-03-22) 		-2.31 -8.42% 170,502 0 0
23.35
32.81
25.10
12 tháng
(2023-09-25) 		0.08 0.32% 235,606 0 0
23.16
32.81
25.10
24 tháng
(2022-09-29) 		0.07 0.29% 462,090 -31,700 -0.8
19.07
32.81
25.10
36 tháng
(2021-10-04) 		-2.03 -7.49% 858,873 -65,800 -1.8
19.07
32.81
25.10
60 tháng
(2019-10-15) 		9.19 57.75% 3,541,686 -2,600 -0.0
15.87
32.81
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
12.34
 0 12.34 12.34 12.34 0 0 0
27/11/2017
12.34
 1,000 12.34 12.34 12.34 0 0 0
24/11/2017
12.04
 100 12.04 12.04 12.04 0 0 0
23/11/2017
11.81
 0 11.81 11.81 11.81 0 0 0
22/11/2017
11.75
 2,500 12.34 12.34 11.75 0 0 0
21/11/2017
12.75
 0 12.75 12.75 12.75 0 0 0
20/11/2017
12.75
 0 12.75 12.75 12.75 0 0 0
17/11/2017
12.75
 0 12.75 12.75 12.75 0 0 0
16/11/2017
12.75
 0 12.75 12.75 12.75 0 0 0
15/11/2017
12.75
 100 12.75 12.75 12.75 0 0 0
14/11/2017
13.51
 1,700 12.86 13.51 12.86 0 0 0
13/11/2017
11.75
 2,880 11.75 11.75 11.75 0 0 0
10/11/2017
11.22
 100 11.22 11.22 11.22 0 0 0
09/11/2017
11.75
 4,500 11.75 11.75 11.75 0 0 0
08/11/2017
11.87
 3,500 10.10 11.87 10.10 0 0 0
07/11/2017
11.87
 6,000 11.75 11.87 11.75 0 0 0
06/11/2017
10.40
 600 10.40 10.40 10.40 0 0 0
03/11/2017
12.10
 0 12.10 12.10 12.10 0 0 0
02/11/2017
12.16
 32,000 11.22 12.16 10.46 0 0 0
01/11/2017
12.28
 100 12.28 12.28 12.28 0 0 0
31/10/2017
11.22
 0 11.22 11.22 11.22 0 0 0
30/10/2017
11.22
 0 11.22 11.22 11.22 0 0 0
27/10/2017
11.22
 0 11.22 11.22 11.22 0 0 0
26/10/2017
11.22
 100 11.22 11.22 11.22 0 0 0
25/10/2017
11.51
 200 11.51 11.51 11.51 0 0 0
24/10/2017
12.04
 96,900 13.22 13.22 11.87 0 0 0
23/10/2017
11.51
 600 11.51 11.51 11.51 0 0 0
20/10/2017
12.04
 900 12.04 12.04 12.04 0 0 0
19/10/2017
10.46
 900 13.80 13.80 10.46 0 0 0
18/10/2017
12.04
 1,100 12.04 12.04 12.04 0 0 0
17/10/2017
12.34
 15,000 12.34 12.34 12.34 0 0 0
16/10/2017
12.34
 2,200 12.34 12.34 12.34 0 0 0
13/10/2017
11.75
 23,200 11.75 11.75 11.75 0 0 0
12/10/2017
11.81
 11,400 11.75 11.81 11.75 0 0 0
11/10/2017
12.81
 0 12.81 12.81 12.81 0 0 0
10/10/2017
12.81
 0 12.81 12.81 12.81 0 0 0
09/10/2017
12.81
 0 12.81 12.81 12.81 0 0 0
06/10/2017
12.81
 0 12.81 12.81 12.81 0 0 0
05/10/2017
12.81
 0 12.81 12.81 12.81 0 0 0
04/10/2017
12.81
 0 12.81 12.81 12.81 0 0 0
03/10/2017
12.81
 0 12.81 12.81 12.81 0 0 0
02/10/2017
12.81
 100 12.81 12.81 12.81 0 0 0
29/09/2017
11.16
 0 11.16 11.16 11.16 0 0 0
28/09/2017
11.16
 4,500 11.22 11.22 11.16 0 0 0
27/09/2017
10.87
 0 10.87 10.87 10.87 0 0 0
26/09/2017
10.87
 700 10.87 10.87 10.87 0 0 0
25/09/2017
11.22
 200 11.22 11.22 11.22 0 0 0
22/09/2017
12.04
 100 12.04 12.04 12.04 0 0 0
21/09/2017
10.57
 0 10.57 10.57 10.57 0 0 0
20/09/2017
10.57
 0 10.57 10.57 10.57 0 0 0
19/09/2017
10.57
 10 10.57 10.57 10.57 0 0 0
18/09/2017
10.57
 0 10.57 10.57 10.57 0 0 0
15/09/2017
9.75
 400 12.92 12.92 9.75 0 0 0
14/09/2017
11.28
 0 11.28 11.28 11.28 0 0 0
13/09/2017
11.28
 0 11.28 11.28 11.28 0 0 0
12/09/2017
10.63
 1,900 10.99 11.75 9.69 0 0 0
11/09/2017
11.28
 0 11.28 11.28 11.28 0 0 0
08/09/2017
11.28
 300 11.28 11.28 11.28 0 0 0
07/09/2017
11.34
 400 11.75 11.75 11.34 0 0 0
06/09/2017
10.75
 0 10.75 10.75 10.75 0 0 0
05/09/2017
10.75
 0 10.75 10.75 10.75 0 0 0
01/09/2017
11.46
 1,100 9.99 11.46 9.99 0 0 0
31/08/2017
11.22
 0 11.22 11.22 11.22 0 0 0
30/08/2017
11.22
 0 11.22 11.22 11.22 0 0 0
29/08/2017
11.22
 0 11.22 11.22 11.22 0 0 0
28/08/2017
11.22
 0 11.22 11.22 11.22 0 0 0
25/08/2017
11.22
 0 11.22 11.22 11.22 0 0 0
24/08/2017
11.22
 300 11.22 11.22 11.22 0 0 0
23/08/2017
12.04
 300 12.04 12.04 12.04 0 0 0
22/08/2017
12.34
 0 12.34 12.34 12.34 0 0 0
21/08/2017
12.28
 3,100 13.63 13.63 12.28 0 0 0
18/08/2017
11.87
 27,800 11.87 11.87 11.87 0 0 0
17/08/2017
9.99
 200 10.63 10.63 9.99 0 0 0
16/08/2017
11.46
 10,000 11.75 11.75 11.16 0 0 0
15/08/2017
11.75
 8,000 11.81 11.81 11.75 0 0 0
14/08/2017
11.75
 1,500 11.75 11.75 11.75 0 0 0
11/08/2017
11.87
 1,000 11.92 11.92 11.87 0 0 0
10/08/2017
11.98
 200 13.51 13.51 11.98 0 0 0
09/08/2017
11.87
 5,100 13.80 13.80 11.87 0 0 0
08/08/2017
11.92
 1,800 13.63 13.63 11.92 0 0 0
07/08/2017
11.87
 0 11.87 11.87 11.87 0 0 0
04/08/2017
11.87
 2,000 11.87 11.87 11.87 0 0 0
03/08/2017
11.87
 0 11.87 11.87 11.87 0 0 0
02/08/2017
11.87
 3 11.87 11.87 11.87 0 0 0
01/08/2017
11.87
 0 11.87 11.87 11.87 0 0 0
31/07/2017
11.87
 10,000 11.87 11.87 11.87 0 0 0
28/07/2017
12.04
 15 12.04 12.04 12.04 0 0 0
27/07/2017
12.04
 0 12.04 12.04 12.04 0 0 0
26/07/2017
12.04
 0 12.04 12.04 12.04 0 0 0
25/07/2017
12.04
 0 12.04 12.04 12.04 0 0 0
24/07/2017
12.04
 39,800 12.04 12.04 12.04 0 0 0
21/07/2017
12.16
 1,423 12.16 12.16 12.16 400 0 0.0
20/07/2017
12.10
 26,900 12.04 12.10 12.04 0 0 0
19/07/2017
12.10
 9,500 12.04 12.10 12.04 0 0 0
18/07/2017
12.16
 0 12.16 12.16 12.16 0 0 0
17/07/2017
12.16
 0 12.16 12.16 12.16 0 0 0
14/07/2017
12.16
 100 12.16 12.16 12.16 0 0 0
13/07/2017
12.39
 28,100 12.39 12.39 12.10 0 0 0
12/07/2017
12.34
 4,100 13.80 13.80 12.34 0 0 0
11/07/2017
12.04
 500 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |