Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4.20 | -32.31% | 4,600 | 0 | 0 |
8.80
13
8.80
|
2 tháng
(2024-07-22) |
-5.10 | -36.69% | 4,800 | 0 | 0 |
8.80
13.90
8.80
|
3 tháng
(2024-06-20) |
-3.10 | -26.05% | 5,800 | 0 | 0 |
8.80
14.80
8.80
|
6 tháng
(2024-03-22) |
-3.50 | -28.46% | 23,100 | 0 | 0 |
8.80
14.80
8.80
|
12 tháng
(2023-09-25) |
-3.30 | -27.27% | 47,400 | 0 | 0 |
7.20
14.80
8.80
|
24 tháng
(2022-09-29) |
-0.90 | -9.28% | 84,600 | 0 | 0 |
6.40
17.90
8.80
|
36 tháng
(2021-10-04) |
-15.10 | -63.18% | 185,601 | 0 | 0 |
6.40
24.30
8.80
|
60 tháng
(2019-10-15) |
-6.80 | -43.59% | 201,301 | 0 | 0 |
6.40
35.60
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/07/2017 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
06/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/05/2017 |
20
|
600 | 30 | 30 | 20 | 0 | 0 | 0 |
30/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
29/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
19/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
18/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
17/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
16/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
15/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
12/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
11/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
08/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
21/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
20/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
19/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
18/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
17/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
14/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
13/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
12/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
11/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
07/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
31/03/2017 |
30
|
300 | 30 | 30 | 30 | 0 | 0 | 0 |
30/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
29/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/03/2017 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
27/03/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/03/2017 |
30
|
200 | 44 | 44 | 30 | 0 | 0 | 0 |
23/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
22/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
21/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
20/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
17/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
16/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
15/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
14/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
13/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
10/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
09/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
08/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
07/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
06/03/2017 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |