Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
5 | 7.04% | 21,700 | 0 | 0 |
71
76
76
|
2 tháng
(2024-07-22) |
0 | 0% | 71,000 | 0 | 0 |
71
78
76
|
3 tháng
(2024-06-20) |
-2.84 | -3.60% | 107,400 | 0 | 0 |
71
87.20
76
|
6 tháng
(2024-03-28) |
2.02 | 2.73% | 138,200 | -100 | -0.0 |
67.12
87.20
76
|
12 tháng
(2023-09-27) |
-1.22 | -1.58% | 241,400 | -100 | -0.0 |
59.13
87.20
76
|
24 tháng
(2022-09-29) |
-32.42 | -29.90% | 368,481 | 100 | 0.0 |
59.13
111.18
76
|
36 tháng
(2021-10-04) |
-6.98 | -8.41% | 590,809 | -12,688 | -1.8 |
59.13
148.84
76
|
60 tháng
(2019-10-15) |
60.79 | 399.61% | 1,981,072 | 5,212 | -0.4 |
8.20
148.84
76
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
25/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
24/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
21/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
20/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
19/07/2017: Cổ tức tiền mặt tỉ lệ: 11% | |||||||||
19/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
18/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
17/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
14/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
13/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
12/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
11/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
10/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
07/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
06/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
05/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
04/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
03/07/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
30/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
29/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
28/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
27/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
26/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
23/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
22/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
21/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
20/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
19/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
16/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
15/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
14/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
13/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
12/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
09/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
08/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
07/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
06/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
05/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
02/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
01/06/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
31/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
30/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
29/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
26/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
25/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
24/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
23/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
22/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
19/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
18/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
17/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
16/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
15/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
12/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
11/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
10/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
09/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
08/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
05/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
04/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
03/05/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
28/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
27/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
26/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
25/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
24/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
21/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
20/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
19/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
18/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
17/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
14/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
13/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
12/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
11/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
10/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
07/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
05/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
04/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
03/04/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
31/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
30/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
29/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
28/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
27/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
24/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
23/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
22/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
21/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
20/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
17/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
16/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
15/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
14/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
13/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
10/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
09/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
08/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
07/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
06/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
03/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |