Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1 | 3.45% | 21,000 | 0 | 0 |
29
30
30
|
2 tháng
(2024-07-22) |
-2.70 | -8.26% | 25,700 | 0 | 0 |
27.50
32.70
30
|
3 tháng
(2024-06-20) |
2 | 7.14% | 41,000 | 0 | 0 |
25.80
32.70
30
|
6 tháng
(2024-03-22) |
1.51 | 5.29% | 140,707 | -1,000 | -0.0 |
25
32.70
30
|
12 tháng
(2023-09-25) |
5.61 | 23.01% | 253,665 | -1,000 | -0.0 |
22.17
32.70
30
|
24 tháng
(2022-09-29) |
7.65 | 34.22% | 368,914 | -100 | -0.0 |
15.93
32.70
30
|
36 tháng
(2021-10-04) |
14.11 | 88.82% | 758,490 | 0 | -0.0 |
15.89
32.70
30
|
60 tháng
(2019-10-15) |
19.75 | 192.66% | 1,158,628 | 0 | -0.0 |
7.37
32.70
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/11/2017 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
24/11/2017 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
23/11/2017 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
22/11/2017 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
21/11/2017 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
20/11/2017 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
17/11/2017 |
8.25
|
500 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | |
16/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
15/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
14/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
13/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
10/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
09/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
08/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
07/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
06/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
03/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
02/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
01/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
31/10/2017 |
7.79
|
2,100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
30/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
27/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
26/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
25/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
24/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
23/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
20/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
19/10/2017 |
7.79
|
18,900 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
18/10/2017 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
17/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
16/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
13/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
12/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
11/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
10/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
09/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
06/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
05/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
04/10/2017 |
7.79
|
600 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
03/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
02/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
29/09/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
28/09/2017 |
7.79
|
1,000 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
27/09/2017 |
7.79
|
2,400 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | |
26/09/2017 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
25/09/2017 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
22/09/2017 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
21/09/2017 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
20/09/2017 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
19/09/2017 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
18/09/2017 |
7.42
|
2,000 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
15/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
14/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
13/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
12/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
11/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
08/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
07/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
06/09/2017 |
7.42
|
2,000 | 7.65 | 7.42 | 7.42 | 0 | 0 | 0 | |
05/09/2017 |
7.42
|
200 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | |
01/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
31/08/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
30/08/2017 |
7.20
|
2,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
29/08/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
28/08/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
25/08/2017 |
6.87
|
1,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
24/08/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
23/08/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
22/08/2017: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
22/08/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
21/08/2017 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |