CTCP Chứng khoán Hòa Bình (hbs)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.09 -20.34% 4,478,400 12,400 0.1
8
10.80
8.20
2 tháng
(2024-07-22) 		0.18 2.30% 7,524,600 20,400 0.2
7.34
10.80
8.20
3 tháng
(2024-06-24) 		0.18 2.30% 10,008,900 18,100 0.1
7.34
10.80
8.20
6 tháng
(2024-03-25) 		0.86 11.71% 14,165,800 44,000 0.3
6.41
10.80
8.20
12 tháng
(2023-09-26) 		1.03 14.34% 21,629,500 51,400 0.4
5.32
10.80
8.20
24 tháng
(2022-10-03) 		3.31 67.56% 45,818,462 54,700 0.4
3.97
10.80
8.20
36 tháng
(2021-10-06) 		-1.33 -14% 85,419,266 52,700 0.4
3.97
15.19
8.20
60 tháng
(2019-10-17) 		6.51 385.93% 116,997,605 -178,100 -0.3
1.52
15.19
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
2.28
 0 2.28 2.28 2.28 0 0 0
28/11/2017
2.28
 0 2.28 2.28 2.28 0 0 0
27/11/2017
2.28
 1,100 2.19 2.28 2.19 0 0 0
24/11/2017
2.19
 0 2.19 2.19 2.19 0 0 0
23/11/2017
2.19
 6,334 2.28 2.28 2.19 0 0 0
22/11/2017
2.28
 1,000 2.28 2.28 2.28 0 0 0
21/11/2017
2.28
 400 2.28 2.28 2.28 0 0 0
20/11/2017
2.28
 0 2.28 2.28 2.28 0 0 0
17/11/2017
2.28
 0 2.28 2.28 2.28 0 0 0
16/11/2017
2.28
 100 2.19 2.28 2.28 0 0 0
15/11/2017
2.19
 4,100 2.11 2.19 2.11 0 0 0
14/11/2017
2.11
 110 2.19 2.19 2.11 0 0 0
13/11/2017
2.19
 1,140 2.28 2.28 2.19 0 0 0
10/11/2017
2.28
 800 2.28 2.28 2.28 0 0 0
09/11/2017
2.28
 0 2.28 2.28 2.28 0 0 0
08/11/2017
2.28
 4,340 2.19 2.28 2.19 0 0 0
07/11/2017
2.19
 4,300 2.19 2.19 2.19 0 0 0
06/11/2017
2.19
 500 2.11 2.19 2.19 0 0 0
03/11/2017
2.11
 0 2.11 2.11 2.11 0 0 0
02/11/2017
2.11
 0 2.11 2.11 2.11 0 0 0
01/11/2017
2.11
 0 2.11 2.11 2.11 0 0 0
31/10/2017
2.11
 0 2.11 2.11 2.11 0 0 0
30/10/2017
2.11
 500 2.19 2.19 2.11 0 0 0
27/10/2017
2.19
 110 2.11 2.19 2.19 0 0 0
26/10/2017
2.11
 1,450 2.11 2.11 2.11 0 0 0
25/10/2017
2.11
 1,400 2.11 2.11 2.11 0 0 0
24/10/2017
2.11
 7,300 2.11 2.11 2.02 0 0 0
23/10/2017
2.11
 4,109 2.19 2.19 2.02 0 0 0
20/10/2017
2.19
 0 2.19 2.19 2.19 0 0 0
19/10/2017
2.19
 6,600 2.19 2.19 2.19 0 0 0
18/10/2017
2.19
 10,500 2.19 2.19 2.19 0 0 0
17/10/2017
2.19
 4,400 2.28 2.28 2.19 0 0 0
16/10/2017
2.28
 30,900 2.28 2.28 2.19 0 0 0
13/10/2017
2.28
 300 2.28 2.28 2.19 0 0 0
12/10/2017
2.28
 100 2.19 2.28 2.28 0 0 0
11/10/2017
2.19
 4,500 2.19 2.19 2.19 0 0 0
10/10/2017
2.19
 1,800 2.28 2.28 2.19 0 0 0
09/10/2017
2.28
 0 2.28 2.28 2.28 0 0 0
06/10/2017
2.28
 5,320 2.28 2.28 2.19 0 0 0
05/10/2017
2.28
 5,700 2.28 2.28 2.19 0 0 0
04/10/2017
2.28
 3,500 2.19 2.28 2.28 0 0 0
03/10/2017
2.19
 10,600 2.19 2.19 2.19 0 0 0
02/10/2017
2.19
 2,300 2.28 2.28 2.19 0 0 0
29/09/2017
2.28
 1,300 2.28 2.28 2.19 0 0 0
28/09/2017
2.28
 0 2.28 2.28 2.28 0 0 0
27/09/2017
2.28
 5,400 2.28 2.28 2.28 0 0 0
26/09/2017
2.28
 5,400 2.28 2.36 2.28 0 0 0
25/09/2017
2.28
 7,600 2.28 2.28 2.19 0 0 0
22/09/2017
2.28
 13,200 2.28 2.28 2.19 0 0 0
21/09/2017
2.28
 2,100 2.19 2.28 2.19 0 0 0
20/09/2017
2.19
 4,600 2.19 2.19 2.19 0 0 0
19/09/2017
2.19
 1,150 2.36 2.36 2.19 0 0 0
18/09/2017
2.36
 3,000 2.28 2.36 2.28 0 0 0
15/09/2017
2.28
 0 2.28 2.28 2.28 0 0 0
14/09/2017
2.28
 0 2.28 2.28 2.28 0 0 0
13/09/2017
2.28
 5,400 2.19 2.28 2.19 0 0 0
12/09/2017
2.19
 17,001 2.19 2.28 2.19 0 0 0
11/09/2017
2.19
 4,400 2.19 2.19 2.19 0 0 0
08/09/2017
2.19
 10,993 2.19 2.19 2.19 0 0 0
07/09/2017
2.19
 46,310 2.28 2.28 2.19 0 0 0
06/09/2017
2.28
 10,500 2.28 2.36 2.19 0 0 0
05/09/2017
2.28
 13,800 2.36 2.36 2.28 0 0 0
01/09/2017
2.36
 18,800 2.45 2.45 2.28 0 0 0
31/08/2017
2.45
 41,500 2.45 2.45 2.28 0 0 0
30/08/2017
2.45
 5,420 2.45 2.62 2.28 0 20 -0.0
29/08/2017
2.45
 25,610 2.45 2.45 2.28 0 0 0
28/08/2017
2.45
 71,600 2.53 2.53 2.28 0 0 0
25/08/2017
2.53
 950 2.53 2.53 2.53 0 0 0
24/08/2017
2.53
 0 2.53 2.53 2.53 0 0 0
23/08/2017
2.53
 3,100 2.45 2.53 2.53 0 0 0
22/08/2017
2.45
 2,600 2.53 2.53 2.36 0 0 0
21/08/2017
2.53
 520 2.53 2.53 2.45 0 0 0
18/08/2017
2.53
 28,100 2.45 2.53 2.36 0 0 0
17/08/2017
2.45
 67,413 2.70 2.70 2.45 0 0 0
16/08/2017
2.70
 16,100 2.95 2.95 2.70 0 0 0
15/08/2017
2.95
 8,700 2.95 2.95 2.70 0 0 0
14/08/2017
2.95
 274,903 2.70 2.95 2.45 5,500 0 0.0
11/08/2017
2.70
 25,920 2.95 3.04 2.70 0 0 0
10/08/2017
2.95
 18,300 3.21 3.21 2.95 0 0 0
09/08/2017
3.21
 132,400 3.04 3.29 3.12 0 0 0
08/08/2017
3.04
 51,960 2.78 3.04 2.95 0 0 0
07/08/2017
2.78
 59,300 2.53 2.78 2.45 0 0 0
04/08/2017
2.53
 4,320 2.45 2.53 2.53 0 0 0
03/08/2017
2.45
 5,250 2.53 2.53 2.45 0 0 0
02/08/2017
2.53
 1,600 2.53 2.53 2.45 1,500 0 0.0
01/08/2017
2.53
 0 2.53 2.53 2.53 0 0 0
31/07/2017
2.53
 100 2.45 2.53 2.53 0 0 0
28/07/2017
2.45
 310 2.45 2.45 2.36 0 0 0
27/07/2017
2.45
 0 2.45 2.45 2.45 0 0 0
26/07/2017
2.45
 2,181 2.36 2.45 2.36 0 0 0
25/07/2017
2.36
 200 2.36 2.36 2.36 0 0 0
24/07/2017
2.36
 70 2.36 2.36 2.36 0 0 0
21/07/2017
2.36
 400 2.36 2.36 2.36 0 0 0
20/07/2017
2.36
 6,500 2.36 2.36 2.28 0 0 0
19/07/2017
2.36
 20 2.36 2.36 2.36 0 0 0
18/07/2017
2.36
 200 2.45 2.45 2.36 0 0 0
17/07/2017
2.45
 10,144 2.53 2.53 2.36 0 0 0
14/07/2017
2.53
 50 2.53 2.53 2.53 0 0 0
13/07/2017
2.53
 110 2.53 2.53 2.53 0 0 0
12/07/2017
2.53
 1,100 2.70 2.78 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |