Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.50 | 1.96% | 9,900 | 200 | 0.0 |
25.50
26.10
26
|
2 tháng
(2024-07-22) |
0.30 | 1.17% | 20,600 | 200 | 0.0 |
22.10
26.50
26
|
3 tháng
(2024-06-20) |
4.54 | 21.13% | 25,300 | 200 | 0.0 |
21.37
26.50
26
|
6 tháng
(2024-03-22) |
-1.72 | -6.21% | 126,234 | -4,700 | -0.1 |
21.37
28.20
26
|
12 tháng
(2023-09-29) |
-5.04 | -16.24% | 307,636 | -34,100 | -0.7 |
17.71
31.04
26
|
24 tháng
(2022-09-29) |
-4.19 | -13.87% | 511,335 | -33,400 | -0.7 |
17.71
34.05
26
|
36 tháng
(2021-10-04) |
-2.07 | -7.39% | 1,069,134 | -28,030 | -0.5 |
17.71
34.85
26
|
60 tháng
(2019-10-15) |
10.46 | 67.34% | 2,016,465 | -24,330 | -0.8 |
14.12
34.85
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/09/2017 |
11.96
|
1,500 | 10.92 | 11.96 | 11.96 | 0 | 0 | 0 |
27/09/2017 |
10.92
|
100 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
26/09/2017 |
10.92
|
1,100 | 11.55 | 11.55 | 10.92 | 0 | 0 | 0 |
25/09/2017 |
11.55
|
3,000 | 10.78 | 11.55 | 10.78 | 0 | 0 | 0 |
22/09/2017 |
10.78
|
5,700 | 12.24 | 12.24 | 10.78 | 0 | 0 | 0 |
21/09/2017 |
12.24
|
1,600 | 11.05 | 12.24 | 12.24 | 0 | 0 | 0 |
20/09/2017 |
11.05
|
1,600 | 10.74 | 11.05 | 10.92 | 0 | 0 | 0 |
19/09/2017 |
10.74
|
5,300 | 11.33 | 11.33 | 10.74 | 0 | 0 | 0 |
18/09/2017 |
11.33
|
200 | 10.74 | 11.33 | 11.33 | 0 | 0 | 0 |
15/09/2017 |
10.74
|
300 | 10.69 | 10.74 | 10.74 | 0 | 0 | 0 |
14/09/2017 |
10.69
|
7,200 | 11.01 | 11.14 | 10.69 | 0 | 0 | 0 |
13/09/2017 |
11.01
|
13,800 | 11.37 | 11.37 | 10.69 | 0 | 0 | 0 |
12/09/2017 |
11.37
|
3,600 | 11.37 | 12.24 | 10.78 | 0 | 0 | 0 |
11/09/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
08/09/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
07/09/2017 |
11.37
|
300 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/09/2017 |
11.37
|
10,300 | 11.33 | 12.19 | 10.05 | 0 | 0 | 0 |
05/09/2017 |
11.33
|
2,200 | 11.33 | 12.24 | 10.87 | 0 | 0 | 0 |
01/09/2017 |
11.33
|
3,700 | 10.87 | 11.37 | 10.10 | 0 | 0 | 0 |
31/08/2017 |
10.87
|
2,100 | 11.05 | 11.65 | 10.51 | 0 | 0 | 0 |
30/08/2017 |
11.05
|
15,800 | 12.28 | 12.60 | 10.96 | 0 | 0 | 0 |
29/08/2017 |
12.28
|
47,200 | 10.96 | 12.55 | 12.05 | 0 | 0 | 0 |
28/08/2017 |
10.96
|
8,700 | 10.92 | 11.14 | 10.28 | 0 | 0 | 0 |
25/08/2017 |
10.92
|
15,000 | 10.74 | 10.92 | 9.87 | 0 | 0 | 0 |
24/08/2017 |
10.74
|
3,400 | 10.05 | 10.74 | 9.37 | 0 | 0 | 0 |
23/08/2017 |
10.05
|
200 | 10.74 | 10.74 | 10.05 | 0 | 0 | 0 |
22/08/2017 |
10.74
|
5,200 | 11.55 | 11.55 | 9.64 | 0 | 0 | 0 |
21/08/2017 |
11.55
|
1,500 | 10.28 | 11.74 | 9.42 | 0 | 0 | 0 |
18/08/2017 |
10.28
|
200 | 10.69 | 10.69 | 10.28 | 0 | 0 | 0 |
17/08/2017 |
10.69
|
5,500 | 10.01 | 10.69 | 9.10 | 0 | 0 | 0 |
16/08/2017 |
10.01
|
8,200 | 9.96 | 10.69 | 10.01 | 0 | 0 | 0 |
15/08/2017 |
9.96
|
0 | 9.78 | 9.96 | 9.96 | 0 | 0 | 0 |
14/08/2017 |
9.78
|
2,500 | 10.01 | 10.01 | 9.78 | 0 | 0 | 0 |
11/08/2017 |
10.01
|
3,900 | 10.05 | 10.05 | 8.73 | 0 | 0 | 0 |
10/08/2017 |
10.05
|
1,600 | 10.01 | 10.05 | 8.69 | 0 | 0 | 0 |
09/08/2017 |
10.01
|
9,600 | 10.55 | 10.87 | 8.73 | 0 | 0 | 0 |
08/08/2017 |
10.55
|
10,400 | 10.10 | 10.55 | 7.87 | 0 | 0 | 0 |
07/08/2017 |
10.10
|
4,000 | 10.83 | 10.83 | 9.14 | 0 | 0 | 0 |
04/08/2017 |
10.83
|
22,600 | 10.28 | 10.83 | 8.05 | 0 | 0 | 0 |
03/08/2017 |
10.28
|
800 | 10.42 | 10.42 | 8.87 | 0 | 0 | 0 |
02/08/2017 |
10.42
|
10,800 | 10.23 | 10.42 | 10.23 | 0 | 0 | 0 |
01/08/2017 |
10.23
|
14,700 | 10.92 | 10.92 | 10.23 | 0 | 0 | 0 |
31/07/2017 |
10.92
|
1,000 | 10.51 | 10.92 | 10.92 | 0 | 0 | 0 |
28/07/2017 |
10.51
|
10,100 | 10.23 | 10.92 | 10.51 | 0 | 0 | 0 |
27/07/2017 |
10.23
|
100 | 11.51 | 11.51 | 10.23 | 0 | 0 | 0 |
26/07/2017 |
11.51
|
2,300 | 11.37 | 11.51 | 10.01 | 0 | 0 | 0 |
25/07/2017 |
11.37
|
300 | 10.92 | 11.37 | 9.33 | 0 | 0 | 0 |
24/07/2017 |
10.92
|
1,100 | 10.01 | 10.92 | 9.33 | 0 | 0 | 0 |
21/07/2017 |
10.01
|
1,500 | 11.10 | 11.83 | 10.01 | 0 | 0 | 0 |
20/07/2017 |
11.10
|
6,100 | 10.01 | 11.10 | 11.10 | 0 | 0 | 0 |
19/07/2017 |
10.01
|
5,100 | 11.37 | 11.37 | 10.01 | 0 | 0 | 0 |
18/07/2017 |
11.37
|
3,600 | 11.83 | 11.83 | 10.05 | 0 | 0 | 0 |
17/07/2017 |
11.83
|
100 | 13.87 | 13.87 | 11.83 | 0 | 0 | 0 |
14/07/2017 |
13.87
|
0 | 12.33 | 13.87 | 13.87 | 0 | 0 | 0 |
13/07/2017 |
12.33
|
1,600 | 12.33 | 14.15 | 12.33 | 0 | 0 | 0 |
12/07/2017 |
12.33
|
9,000 | 10.74 | 12.33 | 12.33 | 0 | 0 | 0 |
11/07/2017 |
10.74
|
100 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |