Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -0.29% | 149,800 | -2,100 | -0.1 |
64
76
68
|
2 tháng
(2024-07-22) |
13.50 | 24.77% | 152,100 | -2,100 | -0.1 |
54.50
76
68
|
3 tháng
(2024-06-24) |
8 | 13.33% | 156,600 | -2,100 | -0.1 |
54.50
76
68
|
6 tháng
(2024-03-25) |
20.50 | 43.16% | 207,200 | -1,300 | -0.1 |
44
76
68
|
12 tháng
(2023-09-26) |
25.34 | 59.42% | 297,000 | -300 | -0.1 |
33.74
76
68
|
24 tháng
(2022-10-03) |
28.58 | 72.51% | 326,269 | 900 | -0.0 |
32.48
76
68
|
36 tháng
(2021-10-06) |
35.84 | 111.44% | 417,175 | 1,500 | 0.0 |
24.26
76
68
|
60 tháng
(2019-10-17) |
37.73 | 124.64% | 523,276 | 2,400 | 0.1 |
24.26
76
68
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
28/11/2017 |
23.39
|
0 | 23.39 | 23.39 | 23.39 | 0 | 0 | 0 |
27/11/2017 |
23.39
|
600 | 25.99 | 25.99 | 23.39 | 0 | 0 | 0 |
24/11/2017 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
23/11/2017 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
22/11/2017 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
21/11/2017 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
20/11/2017 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
17/11/2017 |
25.99
|
200 | 24.47 | 25.99 | 25.99 | 0 | 0 | 0 |
16/11/2017 |
24.47
|
4,600 | 23.69 | 24.47 | 23.27 | 0 | 0 | 0 |
15/11/2017 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
14/11/2017 |
23.69
|
100 | 23.15 | 23.69 | 23.69 | 0 | 0 | 0 |
13/11/2017 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
10/11/2017 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
09/11/2017 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
08/11/2017 |
23.15
|
200 | 21.21 | 23.15 | 23.15 | 0 | 0 | 0 |
07/11/2017 |
21.21
|
100 | 23.57 | 23.57 | 21.21 | 0 | 100 | -0.0 |
06/11/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
03/11/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
02/11/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
01/11/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
31/10/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
30/10/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
27/10/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
26/10/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
25/10/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
24/10/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
23/10/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
20/10/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
19/10/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
18/10/2017 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
17/10/2017 |
23.57
|
1,000 | 22.72 | 23.57 | 23.57 | 0 | 0 | 0 |
16/10/2017 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
13/10/2017 |
22.72
|
8,200 | 20.67 | 22.72 | 18.61 | 0 | 100 | -0.0 |
12/10/2017 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
11/10/2017 |
20.67
|
100 | 22.96 | 22.96 | 20.67 | 0 | 100 | -0.0 |
10/10/2017 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
09/10/2017 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
06/10/2017 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
05/10/2017 |
22.96
|
100 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
04/10/2017 |
22.96
|
100 | 20.91 | 22.96 | 22.96 | 0 | 0 | 0 |
03/10/2017 |
20.91
|
0 | 20.91 | 20.91 | 20.91 | 0 | 0 | 0 |
02/10/2017 |
20.91
|
100 | 23.21 | 23.21 | 20.91 | 0 | 100 | -0.0 |
29/09/2017 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
28/09/2017 |
23.21
|
200 | 21.15 | 23.21 | 23.21 | 0 | 0 | 0 |
27/09/2017 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
26/09/2017 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
25/09/2017 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
22/09/2017 |
21.15
|
100 | 23.45 | 23.45 | 21.15 | 0 | 100 | -0.0 |
21/09/2017 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
20/09/2017 |
23.45
|
100 | 21.51 | 23.45 | 23.45 | 0 | 0 | 0 |
19/09/2017 |
21.51
|
100 | 23.87 | 23.87 | 21.51 | 0 | 100 | -0.0 |
18/09/2017 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
15/09/2017 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
14/09/2017 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
13/09/2017 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
12/09/2017 |
23.87
|
100 | 21.76 | 23.87 | 23.87 | 0 | 0 | 0 |
11/09/2017 |
21.76
|
0 | 21.76 | 21.76 | 21.76 | 0 | 0 | 0 |
08/09/2017 |
21.76
|
100 | 24.17 | 24.17 | 21.76 | 0 | 100 | -0.0 |
07/09/2017 |
24.17
|
200 | 24.17 | 24.17 | 21.76 | 0 | 100 | -0.0 |
06/09/2017 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
05/09/2017 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
01/09/2017 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
31/08/2017 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
30/08/2017 |
24.17
|
1,500 | 25.38 | 25.38 | 24.17 | 0 | 0 | 0 |
29/08/2017 |
25.38
|
100 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
28/08/2017 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
25/08/2017 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
24/08/2017 |
25.38
|
500 | 26.59 | 26.59 | 25.38 | 0 | 500 | -0.0 |
23/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
22/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
21/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
18/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
17/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
16/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
15/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
14/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
11/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
10/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
09/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
08/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
07/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
04/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
03/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
02/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
01/08/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
31/07/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
28/07/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
27/07/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
26/07/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
25/07/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
24/07/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
21/07/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
20/07/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
19/07/2017 |
26.59
|
0 | 26.59 | 26.59 | 26.59 | 0 | 0 | 0 |
18/07/2017 |
26.59
|
600 | 25.26 | 26.59 | 22.96 | 0 | 0 | 0 |
17/07/2017 |
25.26
|
200 | 22.96 | 25.26 | 25.26 | 0 | 0 | 0 |
14/07/2017 |
22.96
|
600 | 24.60 | 25.99 | 22.96 | 0 | 0 | 0 |
13/07/2017 |
24.60
|
1,600 | 22.36 | 24.60 | 24.17 | 500 | 0 | 0.0 |
12/07/2017 |
22.36
|
600 | 24.17 | 24.78 | 22.36 | 0 | 0 | 0 |