CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.99 3.05% 19,200 4,900 0.2
32.51
37.40
33.50
2 tháng
(2024-07-22) 		0.40 1.21% 26,600 5,900 0.2
32.41
37.40
33.50
3 tháng
(2024-06-24) 		0.60 1.82% 53,700 5,500 0.2
32.41
37.40
33.50
6 tháng
(2024-03-25) 		-0.20 -0.60% 254,900 40,200 1.3
31.13
37.40
33.50
12 tháng
(2023-09-26) 		-3.47 -9.39% 682,300 91,800 3.1
28.36
44.46
33.50
24 tháng
(2022-10-03) 		3.67 12.30% 3,036,148 91,001 3.1
26.44
44.46
33.50
36 tháng
(2021-10-06) 		5.06 17.78% 3,345,934 101,901 3.5
24.79
44.46
33.50
60 tháng
(2019-10-17) 		15.79 89.19% 6,308,098 112,400 3.9
13.88
44.46
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
13.32
 400 13.38 14.59 13.32 0 0 0
28/11/2017
13.38
 5,500 13.07 14.35 12.89 0 0 0
27/11/2017
13.07
 400 13.26 14.53 13.07 0 0 0
24/11/2017
13.26
 180 14.59 14.59 13.26 0 0 0
23/11/2017
14.59
 1,100 14.59 15.51 14.35 0 0 0
22/11/2017
14.59
 18,400 13.32 14.59 13.07 0 0 0
21/11/2017
13.32
 100 14.47 14.47 13.32 0 0 0
20/11/2017
14.47
 760 13.38 14.47 14.23 0 0 0
17/11/2017
13.38
 890 12.95 14.23 13.38 290 0 0.0
16/11/2017
12.95
 440 12.89 14.11 12.95 0 0 0
15/11/2017
12.89
 264 13.38 13.38 12.89 0 0 0
14/11/2017
13.38
 980 13.32 14.59 12.77 0 0 0
13/11/2017
13.32
 400 14.59 15.26 13.32 0 0 0
10/11/2017
14.59
 22,410 13.38 14.72 12.47 10 0 0.0
09/11/2017
13.38
 36,700 14.78 16.24 13.32 0 0 0
08/11/2017
14.78
 100 16.42 16.42 14.78 0 0 0
07/11/2017
16.42
 500 15.81 16.42 15.81 0 0 0
06/11/2017
15.81
 1,200 15.20 16.42 15.81 0 0 0
03/11/2017
15.20
 2,700 14.11 15.51 14.59 0 0 0
02/11/2017
14.11
 2,600 12.83 14.11 13.38 0 0 0
01/11/2017
12.83
 8,200 12.95 13.07 12.34 0 0 0
31/10/2017
12.95
 10,500 12.95 12.95 12.83 0 0 0
30/10/2017
12.95
 2,002 12.95 12.95 12.95 0 0 0
27/10/2017
12.95
 6,138 12.95 12.95 12.83 0 0 0
26/10/2017
12.95
 4,200 12.83 12.95 12.95 0 0 0
25/10/2017
12.83
 3,400 12.83 12.95 12.77 0 0 0
24/10/2017
12.83
 21,300 12.16 12.83 12.53 0 0 0
23/10/2017
12.16
 93,264 12.59 12.77 12.16 0 0 0
20/10/2017
12.59
 12,260 12.77 12.77 12.59 0 0 0
19/10/2017
12.77
 39,400 12.53 12.77 12.77 0 0 0
18/10/2017
12.53
 10,000 12.53 12.59 12.53 0 0 0
17/10/2017
12.53
 3,800 12.53 12.77 12.53 0 0 0
16/10/2017
12.53
 500 12.34 12.53 12.53 0 0 0
13/10/2017
12.34
 32,100 12.34 12.53 12.34 0 0 0
12/10/2017
12.34
 2,660 12.22 12.53 12.22 0 0 0
11/10/2017
12.22
 9,100 12.47 12.65 12.22 0 0 0
10/10/2017
12.47
 11,100 12.28 12.47 12.34 0 0 0
09/10/2017
12.28
 600 12.53 12.77 12.28 0 0 0
06/10/2017
12.53
 2,500 12.53 12.95 12.53 0 0 0
05/10/2017
12.53
 643 12.65 12.89 12.53 0 0 0
04/10/2017
12.65
 11,000 12.59 12.89 12.65 0 0 0
03/10/2017
12.59
 791 12.22 12.59 12.16 0 0 0
02/10/2017
12.22
 900 12.16 12.89 12.22 0 0 0
29/09/2017
12.16
 1,000 12.47 12.89 12.16 0 0 0
28/09/2017
12.47
 400 12.77 13.07 12.47 0 0 0
27/09/2017
12.77
 82,600 12.16 12.77 12.16 0 0 0
26/09/2017
12.16
 15,400 12.16 12.16 11.86 0 0 0
25/09/2017
12.16
 900 12.95 12.95 12.16 0 0 0
22/09/2017
12.95
 0 12.95 12.95 12.95 0 0 0
21/09/2017
12.95
 0 12.95 12.95 12.95 0 0 0
20/09/2017
12.95
 400 12.95 12.95 12.95 0 0 0
19/09/2017
12.95
 300 12.95 12.95 12.89 0 0 0
18/09/2017
12.95
 300 12.95 12.95 12.95 0 0 0
15/09/2017
12.95
 0 12.95 12.95 12.95 0 0 0
14/09/2017
12.95
 300 12.95 12.95 12.95 0 0 0
13/09/2017
12.95
 300 12.95 12.95 12.95 0 0 0
12/09/2017
12.95
 0 12.95 12.95 12.95 0 0 0
11/09/2017
12.95
 31 12.95 12.95 12.95 0 0 0
08/09/2017
12.95
 300 13.01 13.01 12.77 0 0 0
07/09/2017
13.01
 200 13.07 13.07 13.01 0 0 0
06/09/2017
13.07
 0 13.07 13.07 13.07 0 0 0
05/09/2017
13.07
 700 12.10 13.07 12.10 0 0 0
01/09/2017
12.10
 200 11.74 12.10 12.10 0 0 0
31/08/2017
11.74
 1,040 12.10 12.10 11.74 0 0 0
30/08/2017
12.10
 300 11.86 12.10 12.10 0 0 0
29/08/2017
11.86
 9,700 12.16 12.16 11.55 0 0 0
28/08/2017
12.16
 36,800 11.86 12.16 11.86 0 0 0
25/08/2017
11.86
 0 11.86 11.86 11.86 0 0 0
24/08/2017
11.86
 2,900 12.16 12.16 11.55 0 200 -0.0
23/08/2017
12.16
 300 11.55 12.16 12.16 0 0 0
22/08/2017
11.55
 3,300 11.86 11.86 11.55 0 0 0
21/08/2017
11.86
 400 12.10 12.10 11.86 0 0 0
18/08/2017
12.10
 6,500 11.86 12.10 11.07 0 500 -0.0
17/08/2017
11.86
 300 11.55 11.86 11.86 0 300 -0.0
16/08/2017
11.55
 20,300 11.86 11.86 11.55 0 200 -0.0
15/08/2017
11.86
 9,700 12.16 12.16 11.55 0 900 -0.0
14/08/2017
12.16
 300 12.16 12.16 12.10 0 0 0
11/08/2017
12.16
 300 11.74 12.16 12.10 0 0 0
10/08/2017
11.74
 1,200 11.61 12.16 11.74 0 0 0
09/08/2017
11.61
 100 12.10 12.10 11.61 0 0 0
08/08/2017
12.10
 14 12.10 12.10 12.10 0 0 0
07/08/2017
12.10
 47,600 12.16 12.16 11.92 0 0 0
04/08/2017
12.16
 2,300 12.16 13.14 11.80 0 0 0
03/08/2017
12.16
 1,055 12.16 12.16 12.16 0 0 0
02/08/2017
12.16
 800 12.16 12.16 12.16 0 0 0
01/08/2017
12.16
 0 12.16 12.16 12.16 0 0 0
31/07/2017
12.16
 3,300 12.41 12.89 11.86 0 0 0
28/07/2017
12.41
 200 12.16 12.41 12.16 0 0 0
27/07/2017
12.16
 200 11.61 12.16 12.16 0 0 0
26/07/2017
11.61
 5,120 11.86 12.16 11.61 0 0 0
25/07/2017
11.86
 1,000 11.19 11.86 11.19 0 0 0
24/07/2017
11.19
 2,500 12.16 12.16 11.19 0 0 0
21/07/2017
12.16
 200 12.16 12.16 12.16 0 0 0
20/07/2017
12.16
 2,100 12.10 12.28 11.86 0 0 0
19/07/2017
12.10
 1,400 11.86 12.53 11.86 0 0 0
18/07/2017
11.86
 1,100 11.98 11.98 10.95 0 0 0
17/07/2017
11.98
 6,800 12.16 12.16 11.55 0 0 0
14/07/2017
12.16
 7,707 12.59 12.59 11.43 0 0 0
13/07/2017
12.59
 4,300 12.47 12.77 11.55 0 0 0
12/07/2017
12.47
 4,500 12.34 12.47 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |