CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-09-26) 		-0.10 -20% 1,095,414 6,000 0.0
0.40
0.60
0.40
24 tháng
(2022-10-03) 		-0.30 -42.86% 14,203,001 24,500 0.0
0.40
0.80
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 46,729,425 24,000 0.0
0.40
2.60
0.40
60 tháng
(2019-10-17) 		0.20 100% 84,368,519 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/05/2017
0.40
 318,502 0.30 0.40 0.30 0 0 0
25/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2017
0.30
 0 0.40 0.30 0.30 0 0 0
19/05/2017
0.40
 87,950 0.40 0.40 0.30 0 0 0
18/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2017
0.40
 334,701 0.30 0.40 0.30 0 0 0
11/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
09/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2017
0.30
 0 0.40 0.30 0.30 0 0 0
05/05/2017
0.40
 55,110 0.40 0.40 0.30 0 0 0
04/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/05/2017
0.40
 0 0.30 0.40 0.40 0 0 0
28/04/2017
0.30
 43,160 0.40 0.40 0.30 0 0 0
27/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2017
0.40
 33,600 0.40 0.40 0.30 0 0 0
20/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2017
0.40
 17,800 0.40 0.40 0.30 0 0 0
13/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2017
0.40
 64,200 0.40 0.40 0.30 0 0 0
05/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2017
0.40
 5,876 0.30 0.40 0.30 0 0 0
30/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2017
0.30
 0 0.40 0.30 0.30 0 0 0
24/03/2017
0.40
 38,600 0.40 0.40 0.30 0 0 0
23/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2017
0.40
 42,000 0.40 0.40 0.40 0 0 0
16/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2017
0.40
 55,611 0.40 0.40 0.30 0 0 0
09/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2017
0.40
 4,226 0.40 0.40 0.40 0 0 0
02/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2017
0.40
 38,900 0.40 0.40 0.30 0 0 0
23/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2017
0.40
 0 0.50 0.40 0.40 0 0 0
17/02/2017
0.50
 85,155 0.40 0.50 0.30 0 0 0
16/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/02/2017
0.40
 27,300 0.40 0.40 0.30 0 0 0
09/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2017
0.40
 600 0.30 0.40 0.30 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2017
0.30
 79,000 0.30 0.30 0.20 0 0 0
19/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2017
0.30
 35,900 0.30 0.30 0.30 0 0 0
12/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2017
0.30
 23,965 0.30 0.40 0.30 0 0 0
05/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2016
0.30
 102,810 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |