Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.83% | 6,000 | 3,500 | 0.0 |
12
13.90
12.10
|
2 tháng
(2024-07-22) |
1 | 9.01% | 10,400 | 3,800 | 0.1 |
11
13.90
12.10
|
3 tháng
(2024-06-21) |
-0.30 | -2.42% | 11,400 | 3,600 | 0.0 |
11
14.20
12.10
|
6 tháng
(2024-03-25) |
0.30 | 2.55% | 17,100 | 4,400 | 0.1 |
9.80
14.20
12.10
|
12 tháng
(2023-09-25) |
0.30 | 2.55% | 41,300 | 11,300 | 0.2 |
8.21
16.14
12.10
|
24 tháng
(2022-09-30) |
-3.34 | -21.66% | 77,890 | 19,200 | 0.3 |
8.21
16.54
12.10
|
36 tháng
(2021-10-05) |
-2.71 | -18.27% | 151,112 | 24,800 | 0.3 |
8.21
17.27
12.10
|
60 tháng
(2019-10-16) |
-3.31 | -21.46% | 222,513 | 24,700 | 0.3 |
5.84
21.39
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
27/11/2017 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
24/11/2017 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
23/11/2017 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
22/11/2017 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
21/11/2017 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
20/11/2017 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
17/11/2017 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
16/11/2017 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
15/11/2017 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
14/11/2017 |
18.33
|
300 | 16.98 | 19.53 | 16.98 | 0 | 0 | 0 |
13/11/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
10/11/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
09/11/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
08/11/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
07/11/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
06/11/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
03/11/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
02/11/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
01/11/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
31/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
30/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
27/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
26/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
25/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
24/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
23/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
20/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
19/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
18/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
17/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
16/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
13/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
12/10/2017 |
16.98
|
0 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
11/10/2017 |
17.21
|
300 | 16.46 | 17.21 | 16.46 | 0 | 0 | 0 |
10/10/2017 |
15.56
|
100 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
09/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
06/10/2017 |
13.47
|
200 | 13.54 | 13.54 | 13.47 | 0 | 0 | 0 |
05/10/2017 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
04/10/2017 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
03/10/2017 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
02/10/2017 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
29/09/2017 |
15.26
|
300 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
28/09/2017 |
17.95
|
100 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 |
27/09/2017 |
16.53
|
200 | 19.45 | 19.45 | 16.53 | 0 | 0 | 0 |
26/09/2017 |
19.45
|
100 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
25/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
22/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
21/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
20/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
19/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
18/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
15/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
14/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
13/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
12/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
11/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
08/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
07/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
06/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
05/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
01/09/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
31/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
30/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
29/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
28/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
25/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
24/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
23/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
22/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
21/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
18/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
17/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
16/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
15/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
14/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
11/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
10/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
09/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
08/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
07/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
04/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
03/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
02/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
01/08/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
31/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
28/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
27/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
26/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
25/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
24/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
21/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
20/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
19/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
18/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
17/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
14/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
13/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
12/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |
11/07/2017 |
26.33
|
0 | 26.33 | 26.33 | 26.33 | 0 | 0 | 0 |