CTCP Hanel Xốp nhựa (hnp)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
18
18
18
2 tháng
(2024-07-22) 		0 0% 0 0 0
18
18
18
3 tháng
(2024-06-20) 		0 0% 2,000 0 0
18
18
18
6 tháng
(2024-03-22) 		-2 -10% 4,300 0 0
17
20
18
12 tháng
(2023-09-25) 		-2.40 -11.76% 64,301 0 0
17
20.40
18
24 tháng
(2022-09-29) 		-4.63 -20.45% 66,337 -200 -0.0
17
23.55
18
36 tháng
(2021-10-04) 		2.06 12.93% 69,589 -200 -0.0
15.94
23.55
18
60 tháng
(2019-10-15) 		1.72 10.54% 122,338 -200 -0.0
12.95
31.81
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
27/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
24/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
23/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
22/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
21/11/2017
18.37
 70 18.37 18.37 18.37 0 0 0
20/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
17/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
16/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
15/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
14/11/2017
18.37
 100 18.37 18.37 18.37 0 0 0
13/11/2017
16.07
 700 16.07 16.07 16.07 700 0 0.0
10/11/2017
16.07
 0 16.07 16.07 16.07 0 0 0
09/11/2017
16.07
 100 16.07 16.07 16.07 0 0 0
08/11/2017
16.07
 0 16.07 16.07 16.07 0 0 0
07/11/2017
16.07
 0 16.07 16.07 16.07 0 0 0
06/11/2017
16.07
 24 16.07 16.07 16.07 0 0 0
03/11/2017
16.07
 4,000 16.07 16.07 16.07 3,000 0 0.1
02/11/2017
16.07
 4,000 16.07 16.07 16.07 2,000 0 0.0
01/11/2017
16.07
 0 16.07 16.07 16.07 0 0 0
31/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
30/10/2017
16.07
 1,000 16.07 16.07 16.07 0 0 0
27/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
26/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
25/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
24/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
23/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
20/10/2017
16.07
 300 16.07 16.07 16.07 0 0 0
19/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
18/10/2017
16.07
 1,000 16.07 16.07 16.07 1,000 0 0
17/10/2017
16.07
 900 16.07 16.07 16.07 900 0 0.0
16/10/2017
16.13
 1,000 16.13 16.13 16.13 0 0 0
13/10/2017
16.07
 500 16.07 16.07 16.07 0 0 0
12/10/2017
16.13
 0 16.13 16.13 16.13 0 0 0
11/10/2017
16.13
 300 16.13 16.13 16.13 0 0 0
10/10/2017
16.00
 0 16.00 16.00 16.00 0 0 0
09/10/2017
16.00
 530 16.00 16.00 16.00 0 0 0
06/10/2017
15.94
 43 15.94 15.94 15.94 0 0 0
05/10/2017
15.94
 500 15.94 15.94 15.94 0 0 0
04/10/2017
16.53
 0 16.53 16.53 16.53 0 0 0
03/10/2017
16.53
 0 16.53 16.53 16.53 0 0 0
02/10/2017
18.44
 2,100 16.46 18.44 16.46 0 0 0
29/09/2017
16.13
 0 16.13 16.13 16.13 0 0 0
28/09/2017
16.13
 0 16.13 16.13 16.13 0 0 0
27/09/2017
16.13
 300 16.13 16.13 16.13 0 0 0
26/09/2017
16.00
 6,500 16.20 16.20 16.00 0 0 0
25/09/2017
16.40
 0 16.40 16.40 16.40 0 0 0
22/09/2017
16.20
 3,233 16.46 16.46 16.20 0 0 0
21/09/2017
16.13
 2,100 16.13 16.13 16.13 0 0 0
20/09/2017
16.40
 0 16.40 16.40 16.40 0 0 0
19/09/2017
16.40
 0 16.40 16.40 16.40 0 0 0
18/09/2017
16.40
 400 16.40 16.40 16.40 0 0 0
15/09/2017
15.87
 0 15.87 15.87 15.87 0 0 0
14/09/2017
15.87
 0 15.87 15.87 15.87 0 0 0
13/09/2017
15.87
 1,600 15.87 15.87 15.87 0 0 0
12/09/2017
15.87
 0 15.87 15.87 15.87 0 0 0
11/09/2017
15.87
 0 15.87 15.87 15.87 0 0 0
08/09/2017
15.87
 200 15.87 15.87 15.87 0 0 0
07/09/2017
16.73
 0 16.73 16.73 16.73 0 0 0
06/09/2017
16.73
 0 16.73 16.73 16.73 0 0 0
05/09/2017
15.87
 300 18.50 18.50 15.87 0 0 0
01/09/2017
16.40
 300 16.13 16.40 16.00 0 0 0
31/08/2017
15.94
 0 15.94 15.94 15.94 0 0 0
30/08/2017
15.94
 0 15.94 15.94 15.94 0 0 0
29/08/2017
15.80
 3,510 19.03 19.03 15.80 0 0 0
28/08/2017
16.66
 0 16.66 16.66 16.66 0 0 0
25/08/2017
16.66
 0 16.66 16.66 16.66 0 0 0
24/08/2017
16.66
 0 16.66 16.66 16.66 0 0 0
23/08/2017
15.87
 600 20.48 20.48 15.87 0 0 0
22/08/2017
17.91
 100 17.91 17.91 17.91 0 0 0
21/08/2017
15.67
 0 15.67 15.67 15.67 0 0 0
18/08/2017
15.67
 0 15.67 15.67 15.67 0 0 0
17/08/2017
15.80
 1,600 13.50 15.80 13.50 0 0 0
16/08/2017
15.80
 13 15.80 15.80 15.80 0 0 0
15/08/2017
15.80
 500 15.80 15.80 15.80 500 0 0.0
14/08/2017
15.87
 0 15.87 15.87 15.87 0 0 0
11/08/2017
15.87
 0 15.87 15.87 15.87 0 0 0
10/08/2017
15.87
 0 15.87 15.87 15.87 0 0 0
09/08/2017
15.87
 2,500 15.87 15.87 15.87 0 0 0
08/08/2017
15.94
 100 15.94 15.94 15.94 0 0 0
07/08/2017
16.26
 6,000 16.33 16.33 16.26 5,000 0 0.1
04/08/2017
15.80
 30,400 15.80 15.80 15.80 19,000 0 0.5
03/08/2017
15.80
 20,200 15.80 15.80 15.80 11,000 0 0.3
02/08/2017
15.80
 0 15.80 15.80 15.80 0 0 0
01/08/2017
15.80
 2,000 15.80 15.80 15.80 200 0 0.0
31/07/2017
15.80
 3,400 15.80 15.80 15.80 2,600 0 0.1
28/07/2017
15.80
 6,500 15.87 15.87 15.80 2,800 0 0.1
27/07/2017
15.80
 1,200 15.80 15.80 15.80 1,200 0 0.0
26/07/2017
15.80
 0 15.80 15.80 15.80 0 0 0
25/07/2017
15.80
 0 15.80 15.80 15.80 0 0 0
24/07/2017
15.80
 500 15.80 15.80 15.80 500 0 0.0
21/07/2017
15.94
 0 15.94 15.94 15.94 0 0 0
20/07/2017
15.94
 0 15.94 15.94 15.94 0 0 0
19/07/2017
15.80
 8,900 16.13 16.13 15.80 1,500 0 0.0
18/07/2017
15.94
 150 15.94 15.94 15.94 0 0 0
17/07/2017
16.13
 7 16.13 16.13 16.13 0 0 0
14/07/2017
16.13
 1,000 16.13 16.13 16.13 0 0 0
13/07/2017
15.80
 3,200 16.13 16.13 15.80 0 0 0
12/07/2017
15.80
 3,800 15.87 15.87 15.80 2,000 0 0.0
11/07/2017
16.07
 0 16.07 16.07 16.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |