Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
8.70
8.70
8.70
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
8.70
8.70
8.70
|
3 tháng
(2024-06-21) |
-1.50 | -14.71% | 200 | 0 | 0 |
8.70
10.20
8.70
|
6 tháng
(2024-03-25) |
-3.30 | -27.50% | 700 | 0 | 0 |
8.70
12
8.70
|
12 tháng
(2023-09-25) |
-3.80 | -30.40% | 1,204 | 0 | 0 |
8.70
12.50
8.70
|
24 tháng
(2022-09-30) |
-15.80 | -64.49% | 199,527 | 0 | 0 |
8.70
37.20
8.70
|
36 tháng
(2021-10-05) |
-2.80 | -24.35% | 1,148,847 | -18,300 | -0.2 |
8.70
37.20
8.70
|
60 tháng
(2019-10-16) |
-0.20 | -2.25% | 1,155,247 | -18,600 | -0.2 |
8.70
37.20
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
27/11/2017 |
20.20
|
100 | 20.10 | 20.20 | 20.20 | 0 | 0 | 0 |
24/11/2017 |
20.10
|
200 | 20.20 | 20.20 | 20.10 | 0 | 0 | 0 |
23/11/2017 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
22/11/2017 |
20.20
|
100 | 20.30 | 20.30 | 20.20 | 0 | 0 | 0 |
21/11/2017 |
20.30
|
200 | 20.20 | 20.30 | 20.20 | 0 | 0 | 0 |
20/11/2017 |
20.20
|
100 | 20.10 | 20.20 | 20.20 | 0 | 0 | 0 |
17/11/2017 |
20.10
|
200 | 20.20 | 20.20 | 20.10 | 0 | 0 | 0 |
16/11/2017 |
20.20
|
100 | 20.10 | 20.20 | 20.20 | 0 | 0 | 0 |
15/11/2017 |
20.10
|
200 | 20.10 | 20.20 | 20.10 | 0 | 0 | 0 |
14/11/2017 |
20.10
|
300 | 20.20 | 20.20 | 19.70 | 0 | 100 | -0.0 |
13/11/2017 |
20.20
|
700 | 20.10 | 20.20 | 20.20 | 0 | 100 | -0.0 |
10/11/2017 |
20.10
|
200 | 20.10 | 20.20 | 20.10 | 0 | 0 | 0 |
09/11/2017 |
20.10
|
200 | 20.20 | 20.20 | 20.10 | 0 | 0 | 0 |
08/11/2017 |
20.20
|
100 | 20.10 | 20.20 | 20.20 | 0 | 0 | 0 |
07/11/2017 |
20.10
|
300 | 20.20 | 20.20 | 19.70 | 0 | 0 | 0 |
06/11/2017 |
20.20
|
100 | 20.30 | 20.30 | 20.20 | 0 | 0 | 0 |
03/11/2017 |
20.30
|
200 | 20.20 | 20.30 | 20.20 | 0 | 0 | 0 |
02/11/2017 |
20.20
|
100 | 20.10 | 20.20 | 20.20 | 0 | 0 | 0 |
01/11/2017 |
20.10
|
300 | 20.20 | 20.20 | 19.50 | 0 | 0 | 0 |
31/10/2017 |
20.20
|
400 | 20.10 | 20.20 | 20.10 | 0 | 0 | 0 |
30/10/2017 |
20.10
|
200 | 20.20 | 20.20 | 20.10 | 0 | 0 | 0 |
27/10/2017 |
20.20
|
200 | 20.10 | 20.20 | 20.10 | 0 | 0 | 0 |
26/10/2017 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
25/10/2017 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
24/10/2017 |
20.10
|
200 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
23/10/2017 |
20.10
|
200 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
20/10/2017 |
20.10
|
200 | 20 | 20.10 | 20 | 0 | 0 | 0 |
19/10/2017 |
20
|
300 | 20 | 20 | 19.90 | 0 | 0 | 0 |
18/10/2017 |
20
|
100 | 19.90 | 20 | 20 | 0 | 0 | 0 |
17/10/2017 |
19.90
|
300 | 19.90 | 19.90 | 19.30 | 0 | 100 | -0.0 |
16/10/2017 |
19.90
|
200 | 19.90 | 19.90 | 19.80 | 0 | 0 | 0 |
13/10/2017 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
12/10/2017 |
19.90
|
200 | 19.80 | 19.90 | 19.80 | 0 | 0 | 0 |
11/10/2017 |
19.80
|
200 | 19.60 | 19.80 | 19.70 | 0 | 0 | 0 |
10/10/2017 |
19.60
|
300 | 19.60 | 19.60 | 19.50 | 0 | 0 | 0 |
09/10/2017 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
06/10/2017 |
19.60
|
200 | 19.80 | 19.80 | 19.60 | 0 | 0 | 0 |
05/10/2017 |
19.80
|
200 | 19.70 | 19.80 | 19.70 | 0 | 0 | 0 |
04/10/2017 |
19.70
|
200 | 19.70 | 19.80 | 19.70 | 0 | 0 | 0 |
03/10/2017 |
19.70
|
900 | 19.70 | 19.80 | 19.20 | 100 | 600 | -0.0 |
02/10/2017 |
19.70
|
200 | 19.80 | 19.80 | 19.70 | 0 | 0 | 0 |
29/09/2017 |
19.80
|
100 | 19.70 | 19.80 | 19.80 | 0 | 0 | 0 |
28/09/2017 |
19.70
|
1,200 | 19.80 | 20.40 | 19.70 | 1,000 | 100 | 0.0 |
27/09/2017 |
19.80
|
200 | 19.90 | 19.90 | 19.80 | 0 | 0 | 0 |
26/09/2017 |
19.90
|
500 | 19.80 | 19.90 | 19.70 | 0 | 300 | -0.0 |
25/09/2017 |
19.80
|
100 | 19.70 | 19.80 | 19.80 | 0 | 0 | 0 |
22/09/2017 |
19.70
|
100 | 19.60 | 19.70 | 19.70 | 0 | 0 | 0 |
21/09/2017 |
19.60
|
200 | 19.70 | 19.70 | 19.60 | 0 | 0 | 0 |
20/09/2017 |
19.70
|
200 | 19.80 | 19.80 | 19.70 | 0 | 0 | 0 |
19/09/2017 |
19.80
|
200 | 19.70 | 19.80 | 19.70 | 0 | 0 | 0 |
18/09/2017 |
19.70
|
200 | 19.80 | 19.80 | 19.70 | 0 | 0 | 0 |
15/09/2017 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
14/09/2017 |
19.80
|
100 | 19.90 | 19.90 | 19.80 | 0 | 0 | 0 |
13/09/2017 |
19.90
|
200 | 19.80 | 19.90 | 19.80 | 0 | 0 | 0 |
12/09/2017 |
19.80
|
200 | 19.70 | 19.80 | 19.70 | 0 | 0 | 0 |
11/09/2017 |
19.70
|
1,000 | 19.60 | 20.50 | 19.60 | 600 | 200 | 0.0 |
08/09/2017 |
19.60
|
200 | 19.60 | 19.60 | 19.50 | 0 | 0 | 0 |
07/09/2017 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
06/09/2017 |
19.60
|
400 | 19.60 | 19.60 | 19.50 | 300 | 0 | 0.0 |
05/09/2017 |
19.60
|
500 | 19.60 | 19.60 | 19.40 | 100 | 300 | -0.0 |
01/09/2017 |
19.60
|
100 | 19.70 | 19.70 | 19.60 | 0 | 0 | 0 |
31/08/2017 |
19.70
|
200 | 19.50 | 19.70 | 19.60 | 0 | 0 | 0 |
30/08/2017 |
19.50
|
300 | 19.60 | 19.60 | 19.50 | 0 | 100 | -0.0 |
29/08/2017 |
19.60
|
200 | 19.60 | 19.60 | 19.50 | 0 | 0 | 0 |
28/08/2017 |
19.60
|
100 | 19.50 | 19.60 | 19.60 | 0 | 0 | 0 |
25/08/2017 |
19.50
|
200 | 19.60 | 19.60 | 19.50 | 0 | 0 | 0 |
24/08/2017 |
19.60
|
200 | 19.60 | 19.60 | 19.50 | 0 | 0 | 0 |
23/08/2017 |
19.60
|
200 | 19.50 | 19.60 | 19.50 | 0 | 0 | 0 |
22/08/2017 |
19.50
|
300 | 19.40 | 19.50 | 18.80 | 0 | 0 | 0 |
21/08/2017 |
19.40
|
200 | 19.50 | 19.50 | 19.40 | 0 | 0 | 0 |
18/08/2017 |
19.50
|
100 | 19.60 | 19.60 | 19.50 | 0 | 0 | 0 |
17/08/2017 |
19.60
|
300 | 19.60 | 19.60 | 19.30 | 0 | 0 | 0 |
16/08/2017 |
19.60
|
700 | 19.50 | 19.60 | 18.70 | 0 | 0 | 0 |
15/08/2017 |
19.50
|
300 | 19.30 | 19.50 | 19.40 | 100 | 0 | 0.0 |
14/08/2017 |
19.30
|
200 | 19.40 | 19.40 | 19.30 | 0 | 0 | 0 |
11/08/2017 |
19.40
|
400 | 19.50 | 19.50 | 19.40 | 300 | 0 | 0.0 |
10/08/2017 |
19.50
|
300 | 19.40 | 19.50 | 19.40 | 0 | 0 | 0 |
09/08/2017 |
19.40
|
200 | 19.50 | 19.50 | 19.40 | 0 | 0 | 0 |
08/08/2017 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
07/08/2017 |
19.50
|
200 | 19.40 | 19.50 | 19.50 | 0 | 0 | 0 |
04/08/2017 |
19.40
|
300 | 19.50 | 19.50 | 19.40 | 0 | 0 | 0 |
03/08/2017 |
19.50
|
200 | 19.50 | 19.50 | 19.40 | 0 | 0 | 0 |
02/08/2017 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
01/08/2017 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
31/07/2017 |
19.50
|
500 | 19.40 | 19.50 | 19.40 | 0 | 300 | -0.0 |
28/07/2017 |
19.40
|
200 | 19.40 | 19.50 | 19.40 | 0 | 0 | 0 |
27/07/2017 |
19.40
|
200 | 19.50 | 19.50 | 19.40 | 0 | 0 | 0 |
26/07/2017 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
25/07/2017 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
24/07/2017 |
19.50
|
200 | 19.50 | 19.50 | 18.70 | 0 | 0 | 0 |
21/07/2017 |
19.50
|
100 | 19.60 | 19.60 | 19.50 | 0 | 0 | 0 |
20/07/2017 |
19.60
|
100 | 19.50 | 19.60 | 19.60 | 0 | 0 | 0 |
19/07/2017 |
19.50
|
100 | 19.40 | 19.50 | 19.50 | 0 | 0 | 0 |
18/07/2017 |
19.40
|
200 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
17/07/2017 |
19.40
|
100 | 19.30 | 19.40 | 19.40 | 0 | 0 | 0 |
14/07/2017 |
19.30
|
200 | 19.40 | 19.40 | 19.30 | 0 | 0 | 0 |
13/07/2017 |
19.40
|
100 | 19.30 | 19.40 | 19.40 | 0 | 0 | 0 |
12/07/2017 |
19.30
|
200 | 19.40 | 19.40 | 19.30 | 0 | 0 | 0 |
11/07/2017 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |