Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -11.43% | 4,830,000 | -700 | -0.0 |
3.10
3.50
3.10
|
2 tháng
(2024-07-22) |
-3.10 | -50% | 9,874,000 | -700 | -0.0 |
3.10
6.20
3.10
|
3 tháng
(2024-06-24) |
-6.10 | -66.30% | 13,437,000 | -700 | -0.0 |
3.10
9.20
3.10
|
6 tháng
(2024-03-25) |
-9.50 | -75.40% | 36,482,551 | -700 | -0.0 |
3.10
15.10
3.10
|
12 tháng
(2023-09-26) |
-25 | -88.97% | 68,339,315 | -700 | -0.0 |
3.10
30.60
3.10
|
24 tháng
(2022-10-03) |
-42.90 | -93.26% | 91,961,821 | -2,700 | -0.1 |
3.10
48.90
3.10
|
36 tháng
(2021-10-06) |
-25.70 | -89.24% | 159,723,286 | -400 | 0.0 |
3.10
54
3.10
|
60 tháng
(2019-10-17) |
-4.40 | -58.67% | 168,773,187 | -400 | 0.0 |
3.10
54
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/11/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/11/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/11/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/11/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/11/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/11/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/11/2017 |
7.50
|
100 | 7.85 | 7.85 | 7.50 | 0 | 0 | 0 |
17/11/2017 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
16/11/2017 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
15/11/2017 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
14/11/2017 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
13/11/2017 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
10/11/2017 |
7.85
|
200 | 7.15 | 7.85 | 7.85 | 0 | 0 | 0 |
09/11/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
08/11/2017 |
7.15
|
100 | 6.53 | 7.15 | 7.15 | 0 | 0 | 0 |
07/11/2017 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
06/11/2017 |
6.53
|
1,600 | 6.35 | 6.53 | 6.53 | 0 | 0 | 0 |
03/11/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
02/11/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
01/11/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
31/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
30/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
27/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
26/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
25/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
24/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
23/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
20/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
19/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
17/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
16/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
13/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
12/10/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
11/10/2017 |
6.35
|
200 | 5.82 | 6.35 | 6.35 | 0 | 0 | 0 |
10/10/2017 |
5.82
|
100 | 5.29 | 5.82 | 5.82 | 0 | 0 | 0 |
09/10/2017 |
5.29
|
100 | 4.85 | 5.29 | 5.29 | 0 | 0 | 0 |
06/10/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
05/10/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
04/10/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
03/10/2017 |
4.85
|
100 | 4.41 | 4.85 | 4.85 | 0 | 0 | 0 |
02/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
29/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
28/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
27/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
26/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
25/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
22/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
21/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
20/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
19/09/2017 |
4.41
|
300 | 4.59 | 4.59 | 4.41 | 0 | 0 | 0 |
18/09/2017 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
15/09/2017 |
4.59
|
100 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
14/09/2017 |
4.59
|
100 | 4.94 | 4.94 | 4.59 | 0 | 0 | 0 |
13/09/2017 |
4.94
|
100 | 5.47 | 5.47 | 4.94 | 0 | 0 | 0 |
12/09/2017 |
5.47
|
100 | 6.00 | 6.00 | 5.47 | 0 | 0 | 0 |
11/09/2017 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
08/09/2017 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
07/09/2017 |
6.00
|
100 | 6.62 | 6.62 | 6.00 | 0 | 0 | 0 |
06/09/2017 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
05/09/2017 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
01/09/2017 |
6.62
|
1,500 | 6.18 | 6.62 | 6.62 | 0 | 0 | 0 |
31/08/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
30/08/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
29/08/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
28/08/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
25/08/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
24/08/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
23/08/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
22/08/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
21/08/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
18/08/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
17/08/2017 |
6.18
|
10 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
16/08/2017 |
6.18
|
100 | 6.79 | 6.79 | 6.18 | 0 | 0 | 0 |
15/08/2017 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
14/08/2017 |
6.79
|
30 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
11/08/2017 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
10/08/2017 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
09/08/2017 |
6.79
|
120 | 7.50 | 7.50 | 6.79 | 0 | 0 | 0 |
08/08/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/08/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/08/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
03/08/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/08/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/08/2017 |
7.50
|
100 | 8.21 | 8.21 | 7.50 | 0 | 0 | 0 |
31/07/2017 |
8.21
|
120 | 9.09 | 9.09 | 8.21 | 0 | 0 | 0 |
28/07/2017 |
9.09
|
700 | 10.06 | 10.06 | 9.09 | 0 | 600 | -0.0 |
27/07/2017 |
10.06
|
100 | 11.12 | 11.12 | 10.06 | 0 | 0 | 0 |
26/07/2017 |
11.12
|
100 | 12.18 | 12.18 | 11.12 | 0 | 0 | 0 |
25/07/2017 |
12.18
|
100 | 13.50 | 13.50 | 12.18 | 0 | 0 | 0 |
24/07/2017 |
13.50
|
100 | 15.00 | 15.00 | 13.50 | 0 | 0 | 0 |
21/07/2017 |
15.00
|
100 | 15.35 | 15.35 | 15.00 | 0 | 0 | 0 |
20/07/2017 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
19/07/2017 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
18/07/2017 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
17/07/2017 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
14/07/2017 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
13/07/2017 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
12/07/2017 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |