| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
-0.50 | -7.58% | 5,109,500 | 0 | 0 |
5.90
6.80
6.10
|
|
2 tháng
(2024-09-09) |
-0.40 | -6.15% | 9,388,000 | 0 | -0 |
5.90
7
6.10
|
|
3 tháng
(2024-08-12) |
0 | 0% | 10,010,600 | 0 | -0 |
5.90
7
6.10
|
|
6 tháng
(2024-05-13) |
0.10 | 1.67% | 12,612,000 | -5,000 | -0.0 |
5.70
7.10
6.10
|
|
12 tháng
(2023-11-14) |
1.90 | 45.24% | 18,413,600 | 3,315,000 | 15.9 |
3.50
7.90
6.10
|
|
24 tháng
(2022-11-21) |
2.10 | 52.50% | 23,201,721 | 3,315,000 | 15.9 |
2.80
7.90
6.10
|
|
36 tháng
(2021-11-24) |
-2 | -24.69% | 27,817,514 | 3,313,500 | 15.9 |
2.80
9.50
6.10
|
|
60 tháng
(2019-12-05) |
5.30 | 662.50% | 39,854,120 | 3,313,500 | 15.9 |
0.50
10.40
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/12/2017 |
2.70
|
6,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 06/12/2017 |
2.70
|
59,930 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/12/2017 |
2.60
|
83,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 04/12/2017 |
2.60
|
55,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 01/12/2017 |
2.70
|
53,560 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/11/2017 |
2.60
|
96,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 29/11/2017 |
2.70
|
194,064 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 28/11/2017 |
2.90
|
77,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/11/2017 |
2.80
|
53,710 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/11/2017 |
2.70
|
143,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/11/2017 |
2.80
|
158,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 22/11/2017 |
2.80
|
65,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 21/11/2017 |
3
|
97,740 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 20/11/2017 |
3
|
88,400 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 17/11/2017 |
2.80
|
87,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 16/11/2017 |
2.90
|
72,800 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 15/11/2017 |
3
|
24,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/11/2017 |
3
|
85,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 13/11/2017 |
2.90
|
11,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/11/2017 |
3
|
69,800 | 3.10 | 3.30 | 2.80 | 0 | 0 | 0 |
| 09/11/2017 |
3.10
|
154,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/11/2017 |
3.30
|
32,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/11/2017 |
3.10
|
56,400 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
| 06/11/2017 |
2.90
|
89,300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 03/11/2017 |
3.20
|
13,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 02/11/2017 |
3.20
|
27,800 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/11/2017 |
3.30
|
28,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/10/2017 |
3.20
|
37,600 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/10/2017 |
3.20
|
88,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/10/2017 |
3.20
|
49,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/10/2017 |
3.30
|
233,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/10/2017 |
3.20
|
40,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 24/10/2017 |
3.20
|
32,100 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 23/10/2017 |
3.30
|
82,800 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 20/10/2017 |
3.30
|
210,220 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 19/10/2017 |
3.60
|
29,400 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/10/2017 |
3.70
|
130,300 | 3.60 | 3.90 | 3.70 | 0 | 0 | 0 |
| 17/10/2017 |
3.60
|
210,324 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
| 16/10/2017 |
3.30
|
72,920 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/10/2017 |
3.20
|
29,370 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/10/2017 |
3.20
|
29,100 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 11/10/2017 |
3.30
|
42,200 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 10/10/2017 |
3.20
|
5,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/10/2017 |
3.20
|
23,100 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 06/10/2017 |
3.20
|
54,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/10/2017 |
3.20
|
28,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/10/2017 |
3.20
|
10,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/10/2017 |
3.20
|
27,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/10/2017 |
3.20
|
25,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/09/2017 |
3.40
|
48,600 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/09/2017 |
3.10
|
78,200 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 27/09/2017 |
3.10
|
44,400 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
| 26/09/2017 |
2.90
|
30,516 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 25/09/2017 |
3.20
|
18,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/09/2017 |
3.10
|
4,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/09/2017 |
3.10
|
12,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/09/2017 |
3.20
|
29,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/09/2017 |
3.10
|
77,950 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 18/09/2017 |
3.20
|
6,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 15/09/2017 |
3.10
|
29,900 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/09/2017 |
3.30
|
12,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/09/2017 |
3.30
|
26,612 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/09/2017 |
3.10
|
4,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/09/2017 |
3.10
|
1,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/09/2017 |
3.10
|
700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/09/2017 |
3.10
|
43,900 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/09/2017 |
3.40
|
24,782 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 05/09/2017 |
3.10
|
20,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 01/09/2017 |
3.20
|
1,220 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/08/2017 |
3.20
|
11,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/08/2017 |
3.30
|
38,330 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/08/2017 |
3.20
|
3,332 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/08/2017 |
3.30
|
35,832 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/08/2017 |
3.30
|
57,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/08/2017 |
3.30
|
21,932 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/08/2017 |
3.40
|
15,150 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/08/2017 |
3.40
|
34,110 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 21/08/2017 |
3.40
|
47,500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/08/2017 |
3.50
|
78,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/08/2017 |
3.50
|
29,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/08/2017 |
3.40
|
9,700 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 15/08/2017 |
3.50
|
21,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/08/2017 |
3.50
|
36,900 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/08/2017 |
3.50
|
5,300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 10/08/2017 |
3.60
|
42,728 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 09/08/2017 |
3.60
|
169,180 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 08/08/2017 |
3.70
|
67,920 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 07/08/2017 |
3.70
|
54,960 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 04/08/2017 |
3.60
|
85,200 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 03/08/2017 |
3.90
|
34,810 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
| 02/08/2017 |
3.70
|
128,652 | 3.60 | 3.90 | 3.40 | 0 | 0 | 0 |
| 01/08/2017 |
3.60
|
49,110 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 31/07/2017 |
3.60
|
265,810 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 28/07/2017 |
3.60
|
312,100 | 3.30 | 3.60 | 3 | 0 | 0 | 0 |
| 27/07/2017 |
3.30
|
89,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/07/2017 |
3.50
|
171,500 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 25/07/2017 |
3.20
|
105,800 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 24/07/2017 |
3
|
105,580 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 21/07/2017 |
3.30
|
117,428 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/07/2017 |
3.10
|
109,240 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |