CTCP Xây dựng Công nghiệp (ICC) (icc)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -0.98% 200 0 0
30.30
30.60
30.30
2 tháng
(2024-07-22) 		1.70 5.94% 5,600 300 0.0
24.50
32.50
30.30
3 tháng
(2024-06-21) 		1.70 5.94% 11,800 700 0.0
24.50
32.50
30.30
6 tháng
(2024-03-25) 		0.80 2.71% 34,501 -7,300 -0.2
24.50
33.30
30.30
12 tháng
(2023-09-25) 		5.50 22.19% 106,201 -32,700 -0.8
22.10
33.30
30.30
24 tháng
(2022-09-30) 		-1.04 -3.31% 242,609 -56,000 -1.6
21
35.90
30.30
36 tháng
(2021-10-05) 		5.91 24.23% 294,809 -67,900 -2.0
21
35.90
30.30
60 tháng
(2019-10-16) 		-2.25 -6.91% 403,613 -12,359 0.5
20.33
35.90
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
30.15
 400 26.52 30.15 26.52 0 100 -0.0
27/11/2017
31.09
 100 31.09 31.09 31.09 0 0 0
24/11/2017
31.09
 400 31.09 31.09 31.09 0 0 0
23/11/2017
31.09
 0 31.09 31.09 31.09 0 0 0
22/11/2017
31.09
 0 31.09 31.09 31.09 0 0 0
21/11/2017
31.09
 0 31.09 31.09 31.09 0 0 0
20/11/2017
32.09
 1,500 26.64 32.09 26.64 0 100 -0.0
17/11/2017
31.33
 900 31.33 31.33 31.33 600 0 0.0
16/11/2017
31.33
 500 31.33 31.33 31.33 500 0 0.0
15/11/2017
31.33
 0 31.33 31.33 31.33 0 0 0
14/11/2017
31.33
 800 31.33 31.33 31.33 500 0 0.0
13/11/2017
31.33
 0 31.33 31.33 31.33 0 0 0
10/11/2017
31.33
 1,500 31.33 31.33 31.33 600 0 0.0
09/11/2017
31.33
 1,300 31.62 31.62 31.33 500 0 0.0
08/11/2017
34.43
 300 34.43 34.43 34.43 0 0 0
07/11/2017
31.03
 2,100 31.03 34.55 31.03 900 0 0.0
06/11/2017
31.62
 4,400 29.28 31.62 28.69 500 0 0.0
03/11/2017
28.69
 2,000 31.33 31.33 28.69 600 0 0.0
02/11/2017
32.03
 1,200 27.64 32.03 27.64 0 100 -0.0
01/11/2017
32.38
 1,800 32.44 32.44 32.38 1,700 0 0.1
31/10/2017
32.56
 3,500 32.61 32.61 32.32 0 0 0
30/10/2017
30.15
 9,000 28.69 32.20 28.69 0 0 0
27/10/2017
28.69
 2,000 28.11 28.69 28.11 0 0 0
26/10/2017
27.52
 1,000 27.70 27.70 27.52 700 0 0.0
25/10/2017
28.11
 1,500 26.41 28.11 26.41 0 0 0
24/10/2017
26.35
 2,700 28.11 28.11 26.35 0 0 0
23/10/2017
25.76
 2,200 28.11 28.11 25.76 1,100 0 0.0
20/10/2017
26.35
 1,200 26.35 26.35 26.35 0 0 0
19/10/2017
26.35
 300 26.35 26.35 26.35 300 0 0.0
18/10/2017
26.93
 0 26.93 26.93 26.93 0 0 0
17/10/2017
26.93
 0 26.93 26.93 26.93 0 0 0
16/10/2017
26.93
 200 26.93 26.93 26.93 0 0 0
13/10/2017
27.52
 300 23.89 27.52 23.89 0 100 0
12/10/2017
28.11
 400 28.11 28.11 28.11 0 0 0
11/10/2017
26.93
 200 26.93 26.93 26.93 0 0 0
10/10/2017
28.11
 400 25.24 28.11 25.24 0 100 -0.0
09/10/2017
32.20
 300 24.65 32.20 24.65 0 100 -0.0
06/10/2017
28.98
 0 28.98 28.98 28.98 0 0 0
05/10/2017
28.69
 2,100 29.16 29.28 28.69 0 0 0
04/10/2017
28.69
 0 28.69 28.69 28.69 0 0 0
03/10/2017
28.69
 0 28.69 28.69 28.69 0 0 0
02/10/2017
28.69
 0 28.69 28.69 28.69 0 0 0
29/09/2017
28.69
 800 28.69 28.69 28.69 800 0 0.0
28/09/2017
28.69
 1,300 28.87 28.87 28.69 700 0 0.0
27/09/2017
28.75
 800 29.28 29.28 28.75 0 0 0
26/09/2017
29.28
 600 29.28 29.28 29.28 500 0 0.0
25/09/2017
29.28
 2,000 29.28 29.28 29.28 1,000 0 0.1
22/09/2017
29.28
 300 29.28 29.28 29.28 300 0 0.0
21/09/2017: Cổ tức tiền mặt tỉ lệ: 40%
21/09/2017
29.28
 900 29.28 29.28 29.28 0 0 0
20/09/2017
31.85
 2,200 29.23 31.85 29.23 0 0 0
19/09/2017
28.91
 2,000 28.80 29.51 28.80 0 100 -0.0
18/09/2017
34.36
 1,000 33.82 34.36 33.82 0 0 0
15/09/2017
31.69
 1,800 27.93 31.69 27.93 0 0 0
14/09/2017
27.60
 15,402 27.60 27.60 27.60 0 0 0
13/09/2017
24.00
 500 24.00 24.00 24.00 0 0 0
12/09/2017
23.45
 200 23.40 23.45 23.40 0 0 0
11/09/2017
24.54
 200 23.45 24.54 19.96 0 100 0
08/09/2017
23.45
 1,000 23.45 23.45 23.45 1,000 0 0.0
07/09/2017
23.45
 1,800 20.07 23.56 20.07 0 100 -0.0
06/09/2017
23.56
 0 23.56 23.56 23.56 0 0 0
05/09/2017
23.51
 300 23.56 23.56 23.51 0 0 0
01/09/2017
23.51
 0 23.51 23.51 23.51 0 0 0
31/08/2017
23.51
 0 23.51 23.51 23.51 0 0 0
30/08/2017
25.09
 2,300 25.14 25.14 21.43 0 0 0
29/08/2017
25.20
 1,400 25.20 25.20 25.20 1,100 0 0.1
28/08/2017
25.20
 1,100 25.20 25.20 25.20 0 0 0
25/08/2017
25.20
 0 25.20 25.20 25.20 0 0 0
24/08/2017
25.20
 0 25.20 25.20 25.20 0 0 0
23/08/2017
25.20
 0 25.20 25.20 25.20 0 0 0
22/08/2017
25.20
 500 25.20 25.20 25.20 500 0 0.0
21/08/2017
25.53
 0 25.53 25.53 25.53 0 0 0
18/08/2017
25.53
 0 25.53 25.53 25.53 0 0 0
17/08/2017
25.53
 0 25.53 25.53 25.53 0 0 0
16/08/2017
25.53
 0 25.53 25.53 25.53 0 0 0
15/08/2017
25.53
 0 25.53 25.53 25.53 0 0 0
14/08/2017
25.53
 0 25.53 25.53 25.53 0 0 0
11/08/2017
25.53
 0 25.53 25.53 25.53 0 0 0
10/08/2017
25.53
 0 25.53 25.53 25.53 0 0 0
09/08/2017
25.63
 1,300 25.20 25.63 25.20 0 0 0
08/08/2017
27.00
 0 27.00 27.00 27.00 0 0 0
07/08/2017
27.00
 0 27.00 27.00 27.00 0 0 0
04/08/2017
27.00
 100 27.00 27.00 27.00 0 0 0
03/08/2017
26.73
 200 21.87 26.73 21.87 0 100 -0.0
02/08/2017
26.73
 200 24.65 26.73 24.65 0 0 0
01/08/2017
25.14
 400 22.36 25.36 22.36 0 100 -0.0
31/07/2017
26.29
 0 26.29 26.29 26.29 0 0 0
28/07/2017
26.29
 0 26.29 26.29 26.29 0 0 0
27/07/2017
27.27
 200 25.25 27.27 25.25 0 0 0
26/07/2017
26.18
 1,800 26.18 26.18 25.09 1,400 0 0.1
25/07/2017
27.27
 300 25.63 29.34 25.63 0 0 0
24/07/2017
29.45
 0 29.45 29.45 29.45 0 0 0
21/07/2017
29.45
 0 29.45 29.45 29.45 0 0 0
20/07/2017
29.45
 100 29.45 29.45 29.45 0 0 0
19/07/2017
26.18
 0 26.18 26.18 26.18 0 0 0
18/07/2017
26.18
 200 26.18 26.18 26.18 0 0 0
17/07/2017
29.45
 0 29.45 29.45 29.45 0 0 0
14/07/2017
29.45
 0 29.45 29.45 29.45 0 0 0
13/07/2017
29.45
 0 29.45 29.45 29.45 0 0 0
12/07/2017
29.45
 0 29.45 29.45 29.45 0 0 0
11/07/2017
29.45
 400 29.45 29.45 29.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |