CTCP Đầu tư Thương mại Thủy sản (icf)

4
0.40
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.70 21.21% 81,100 0 0
3.20
4.10
4
2 tháng
(2024-09-16) 		0.40 11.11% 214,600 -5,000 -0.0
3.20
4.50
4
3 tháng
(2024-08-19) 		-0.20 -4.76% 318,600 -5,000 -0.0
3.20
4.50
4
6 tháng
(2024-05-20) 		-2.40 -37.50% 1,063,400 -5,000 -0.0
3.20
6.90
4
12 tháng
(2023-11-21) 		1.80 81.82% 13,114,600 -1,600 0.0
2.20
8.50
4
24 tháng
(2022-11-28) 		2.10 110.53% 27,987,023 -1,300 0.0
1.40
8.50
4
36 tháng
(2021-12-01) 		0.30 8.11% 33,162,742 9,200 0.0
1.40
8.50
4
60 tháng
(2019-12-12) 		3 300% 42,736,076 3,100 0.0
0.60
8.50
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
2.20
 4,050 2.12 2.26 2.10 0 0 0
19/01/2018
2.12
 3,140 2.10 2.12 1.97 0 0 0
18/01/2018
2.10
 16,460 2.21 2.35 2.10 0 0 0
17/01/2018
2.21
 10,980 2.23 2.23 2.08 0 0 0
16/01/2018
2.23
 1,240 2.39 2.39 2.23 0 0 0
15/01/2018
2.39
 630 2.46 2.46 2.39 0 0 0
12/01/2018
2.46
 1,210 2.46 2.60 2.45 0 0 0
11/01/2018
2.46
 20,790 2.31 2.47 2.31 0 2,300 -0.0
10/01/2018
2.31
 9,960 2.16 2.31 2.16 0 0 0
09/01/2018
2.16
 19,780 2.02 2.16 2.05 0 0 0
08/01/2018
2.02
 1,310 2.07 2.07 2.02 0 0 0
05/01/2018
2.07
 7,120 2.07 2.07 2.07 0 0 0
04/01/2018
2.07
 6,010 2 2.07 1.90 0 0 0
03/01/2018
2
 5,320 2.01 2.07 2 0 200 -0.0
02/01/2018
2.01
 2,610 2.09 2.09 2 0 0 0
29/12/2017
2.09
 90 2.09 2.09 2.09 0 0 0
28/12/2017
2.09
 160 2.09 2.10 2.05 0 0 0
27/12/2017
2.09
 1,300 2.03 2.10 2.09 0 0 0
26/12/2017
2.03
 1,110 2.10 2.10 2 0 0 0
25/12/2017
2.10
 50 2.15 2.15 2.10 0 0 0
22/12/2017
2.15
 100 2.20 2.20 2.10 0 0 0
21/12/2017
2.20
 20 2.07 2.20 2.20 0 0 0
20/12/2017
2.07
 7,690 2.10 2.12 2.03 2,300 0 0.0
19/12/2017
2.10
 730 2.09 2.10 2.05 0 0 0
18/12/2017
2.09
 2,700 2.15 2.15 2.08 0 0 0
15/12/2017
2.15
 760 2.15 2.15 2.15 0 0 0
14/12/2017
2.15
 1,010 2.20 2.20 2.10 0 0 0
13/12/2017
2.20
 41,310 2.20 2.20 2.05 0 0 0
12/12/2017
2.20
 2,160 2.15 2.20 2.10 0 0 0
11/12/2017
2.15
 3,590 2.15 2.15 2.10 0 0 0
08/12/2017
2.15
 10,690 2.23 2.23 2.08 0 0 0
07/12/2017
2.23
 5,630 2.20 2.23 2.05 0 0 0
06/12/2017
2.20
 3,230 2.20 2.20 2.05 0 0 0
05/12/2017
2.20
 210 2.25 2.25 2.11 0 0 0
04/12/2017
2.25
 2,020 2.23 2.28 2.10 0 0 0
01/12/2017
2.23
 0 2.23 2.23 2.23 0 0 0
30/11/2017
2.23
 160 2.17 2.24 2.09 0 0 0
29/11/2017
2.17
 1,300 2.17 2.17 2.14 0 0 0
28/11/2017
2.17
 880 2.06 2.17 2.06 0 0 0
27/11/2017
2.06
 130 2.18 2.18 2.06 0 0 0
24/11/2017
2.18
 15,030 2.04 2.18 2 0 0 0
23/11/2017
2.04
 580 2.18 2.18 2.04 0 0 0
22/11/2017
2.18
 20 2.18 2.18 2.03 0 0 0
21/11/2017
2.18
 3,100 2.20 2.20 2.10 0 0 0
20/11/2017
2.20
 0 2.20 2.20 2.20 0 0 0
17/11/2017
2.20
 6,010 2.24 2.24 2.20 0 0 0
16/11/2017
2.24
 2,110 2.10 2.24 2.10 0 0 0
15/11/2017
2.10
 10 2.11 2.11 2.10 0 0 0
14/11/2017
2.11
 60 2.20 2.20 2.11 0 0 0
13/11/2017
2.20
 950 2.24 2.24 2.10 0 0 0
10/11/2017
2.24
 180 2.24 2.24 2.12 0 0 0
09/11/2017
2.24
 730 2.24 2.24 2.09 0 0 0
08/11/2017
2.24
 20 2.17 2.24 2.17 0 0 0
07/11/2017
2.17
 1,550 2.22 2.24 2.17 0 0 0
06/11/2017
2.22
 3,240 2.08 2.22 2.10 0 0 0
03/11/2017
2.08
 230 2.18 2.29 2.07 0 0 0
02/11/2017
2.18
 6,510 2.30 2.30 2.18 0 0 0
01/11/2017
2.30
 220 2.30 2.30 2.20 0 0 0
31/10/2017
2.30
 1,150 2.30 2.35 2.18 0 0 0
30/10/2017
2.30
 950 2.30 2.35 2.21 0 0 0
27/10/2017
2.30
 30 2.23 2.30 2.30 0 0 0
26/10/2017
2.23
 11,700 2.20 2.30 2.22 5,000 0 0.0
25/10/2017
2.20
 20 2.32 2.32 2.20 0 0 0
24/10/2017
2.32
 270 2.32 2.32 2.19 0 0 0
23/10/2017
2.32
 3,220 2.18 2.32 2.18 0 0 0
20/10/2017
2.18
 540 2.34 2.34 2.18 0 0 0
19/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
18/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
17/10/2017
2.34
 1,610 2.34 2.34 2.34 0 0 0
16/10/2017
2.34
 760 2.30 2.34 2.21 0 0 0
13/10/2017
2.30
 7,550 2.25 2.30 2.15 0 0 0
12/10/2017
2.25
 900 2.30 2.30 2.25 0 0 0
11/10/2017
2.30
 2,010 2.20 2.30 2.15 0 0 0
10/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2017
2.20
 3,200 2.20 2.25 2.20 0 0 0
06/10/2017
2.20
 7,460 2.25 2.25 2.20 0 0 0
05/10/2017
2.25
 2,650 2.25 2.25 2.14 0 0 0
04/10/2017
2.25
 530 2.25 2.25 2.25 0 0 0
03/10/2017
2.25
 160 2.20 2.25 2.25 0 0 0
02/10/2017
2.20
 2,950 2.15 2.30 2.20 0 0 0
29/09/2017
2.15
 1,720 2.30 2.30 2.15 0 0 0
28/09/2017
2.30
 90 2.30 2.30 2.30 0 0 0
27/09/2017
2.30
 40 2.30 2.30 2.30 0 0 0
26/09/2017
2.30
 1,730 2.25 2.30 2.11 0 0 0
25/09/2017
2.25
 3,070 2.25 2.25 2.25 0 0 0
22/09/2017
2.25
 3,700 2.38 2.38 2.25 0 0 0
21/09/2017
2.38
 0 2.38 2.38 2.38 0 0 0
20/09/2017
2.38
 1,870 2.30 2.38 2.30 0 0 0
19/09/2017
2.30
 1,800 2.36 2.36 2.27 0 0 0
18/09/2017
2.36
 10 2.34 2.36 2.36 0 0 0
15/09/2017
2.34
 50 2.36 2.36 2.21 0 0 0
14/09/2017
2.36
 520 2.36 2.36 2.36 0 0 0
13/09/2017
2.36
 10 2.36 2.36 2.36 0 0 0
12/09/2017
2.36
 2,910 2.25 2.38 2.30 0 0 0
11/09/2017
2.25
 1,320 2.27 2.33 2.21 0 0 0
08/09/2017
2.27
 3,000 2.30 2.30 2.27 0 0 0
07/09/2017
2.30
 1,050 2.33 2.33 2.30 0 0 0
06/09/2017
2.33
 2,440 2.34 2.34 2.25 0 0 0
05/09/2017
2.34
 2,120 2.25 2.35 2.25 0 0 0
01/09/2017
2.25
 1,140 2.35 2.35 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |