Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-12-16) |
0.26 | 0.41% | 154,300 | -500 | -0.0 |
61.71
65.70
64
|
2 tháng
(2024-11-18) |
14.98 | 30.57% | 326,600 | -500 | -0.0 |
49.02
65.70
64
|
3 tháng
(2024-10-17) |
20.06 | 45.67% | 509,996 | -500 | -0.0 |
42.90
65.70
64
|
6 tháng
(2024-07-19) |
24.49 | 61.97% | 648,012 | -500 | -0.0 |
38.76
65.70
64
|
12 tháng
(2024-01-22) |
24.49 | 61.97% | 1,144,839 | -500 | -0.0 |
37.82
65.70
64
|
24 tháng
(2023-01-27) |
26.50 | 70.67% | 1,950,708 | -800 | -0.1 |
37.03
65.70
64
|
36 tháng
(2022-02-07) |
34.14 | 114.33% | 2,272,294 | -84,020 | -7.6 |
24.73
65.70
64
|
60 tháng
(2020-02-11) |
54.69 | 587.45% | 2,940,481 | -27,120 | -4.1 |
7.73
65.70
64
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/03/2018 |
5.20
|
800 | 6.12 | 6.93 | 5.20 | 0 | 0 | 0 |
29/03/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
28/03/2018 |
6.12
|
500 | 5.45 | 6.12 | 6.12 | 0 | 0 | 0 |
27/03/2018 |
5.45
|
400 | 4.77 | 5.45 | 5.45 | 0 | 0 | 0 |
26/03/2018 |
4.77
|
900 | 4.22 | 4.77 | 4.77 | 0 | 0 | 0 |
23/03/2018 |
4.22
|
500 | 3.88 | 4.22 | 4.22 | 0 | 0 | 0 |
22/03/2018 |
3.88
|
2,800 | 3.68 | 3.88 | 3.68 | 0 | 0 | 0 |
21/03/2018 |
3.68
|
300 | 3.32 | 3.68 | 3.68 | 0 | 0 | 0 |
20/03/2018 |
3.32
|
100 | 3.88 | 3.88 | 3.32 | 0 | 0 | 0 |
19/03/2018 |
3.88
|
100 | 3.69 | 3.88 | 3.88 | 0 | 0 | 0 |
16/03/2018 |
3.69
|
100 | 3.95 | 3.95 | 3.69 | 0 | 0 | 0 |
15/03/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
14/03/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
13/03/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
12/03/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
09/03/2018 |
3.95
|
100 | 4.62 | 4.62 | 3.95 | 0 | 0 | 0 |
08/03/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
07/03/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
06/03/2018 |
4.62
|
100 | 4.09 | 4.62 | 4.62 | 0 | 0 | 0 |
05/03/2018 |
4.09
|
100 | 3.60 | 4.09 | 4.09 | 0 | 0 | 0 |
02/03/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/03/2018 |
3.60
|
200 | 3.13 | 3.60 | 3.60 | 0 | 0 | 0 |
28/02/2018 |
3.13
|
100 | 3.42 | 3.42 | 3.13 | 0 | 0 | 0 |
27/02/2018 |
3.42
|
1,000 | 3.68 | 3.68 | 3.41 | 0 | 0 | 0 |
26/02/2018 |
3.68
|
1,300 | 3.41 | 3.68 | 3.68 | 0 | 0 | 0 |
23/02/2018 |
3.41
|
100 | 3.95 | 3.95 | 3.41 | 0 | 0 | 0 |
22/02/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
21/02/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
13/02/2018 |
3.95
|
400 | 3.54 | 3.95 | 3.95 | 0 | 0 | 0 |
12/02/2018 |
3.54
|
7,600 | 3.47 | 3.54 | 3.47 | 0 | 0 | 0 |
09/02/2018 |
3.47
|
600 | 3.41 | 3.47 | 3.47 | 0 | 0 | 0 |
08/02/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
07/02/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
06/02/2018 |
3.41
|
1,000 | 3.94 | 3.94 | 3.41 | 0 | 0 | 0 |
05/02/2018 |
3.94
|
100 | 3.53 | 3.94 | 3.94 | 0 | 0 | 0 |
02/02/2018 |
3.53
|
0 | 3.54 | 3.53 | 3.53 | 0 | 0 | 0 |
01/02/2018 |
3.54
|
1,900 | 3.24 | 3.54 | 3.47 | 0 | 0 | 0 |
31/01/2018 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
30/01/2018 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
29/01/2018 |
3.24
|
100 | 3.81 | 3.81 | 3.24 | 0 | 0 | 0 |
26/01/2018 |
3.81
|
2,200 | 3.41 | 3.81 | 3.81 | 0 | 0 | 0 |
25/01/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
24/01/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
23/01/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
22/01/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
19/01/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
18/01/2018 |
3.41
|
500 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
17/01/2018 |
3.41
|
900 | 3.47 | 3.47 | 3.41 | 0 | 0 | 0 |
16/01/2018 |
3.47
|
1,700 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
15/01/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
12/01/2018 |
3.47
|
500 | 3.41 | 3.47 | 3.47 | 0 | 0 | 0 |
11/01/2018 |
3.41
|
1,500 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
10/01/2018 |
3.41
|
2,500 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
09/01/2018 |
3.41
|
1,900 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
08/01/2018 |
3.41
|
1,700 | 3.41 | 3.45 | 3.41 | 0 | 0 | 0 |
05/01/2018 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
04/01/2018 |
3.41
|
1,900 | 3.42 | 3.42 | 3.41 | 0 | 0 | 0 |
03/01/2018 |
3.42
|
600 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
02/01/2018 |
3.42
|
0 | 3.45 | 3.42 | 3.42 | 0 | 0 | 0 |
29/12/2017 |
3.45
|
4,000 | 3.46 | 3.46 | 3.34 | 0 | 0 | 0 |
28/12/2017 |
3.46
|
400 | 3.34 | 3.46 | 2.87 | 0 | 0 | 0 |
27/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
26/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
25/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
22/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
21/12/2017 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
20/12/2017 |
3.34
|
1,900 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
19/12/2017 |
3.34
|
2,200 | 3.53 | 3.53 | 3.34 | 0 | 0 | 0 |
18/12/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
15/12/2017 |
3.53
|
1,600 | 3.41 | 3.53 | 3.53 | 0 | 0 | 0 |
14/12/2017 |
3.41
|
100 | 3.02 | 3.41 | 3.41 | 0 | 0 | 0 |
13/12/2017 |
3.02
|
100 | 3.41 | 3.41 | 3.02 | 0 | 0 | 0 |
12/12/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
11/12/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
08/12/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
07/12/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
06/12/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
05/12/2017 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
04/12/2017 |
3.41
|
2,100 | 3.38 | 3.41 | 3.41 | 0 | 0 | 0 |
01/12/2017 |
3.38
|
0 | 3.34 | 3.38 | 3.38 | 0 | 0 | 0 |
30/11/2017 |
3.34
|
5,700 | 3.41 | 3.41 | 3.34 | 0 | 0 | 0 |
29/11/2017 |
3.41
|
2,100 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
28/11/2017 |
3.41
|
2,100 | 3.34 | 3.41 | 3.41 | 0 | 0 | 0 |
27/11/2017 |
3.34
|
8,300 | 3.34 | 3.41 | 3.34 | 0 | 0 | 0 |
24/11/2017 |
3.34
|
2,500 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
23/11/2017 |
3.34
|
400 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
22/11/2017 |
3.34
|
20,014 | 3.47 | 3.47 | 3.34 | 0 | 0 | 0 |
21/11/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
20/11/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
17/11/2017 |
3.47
|
10,010 | 3.47 | 3.47 | 3.47 | 10 | 0 | 0.0 |
16/11/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
15/11/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
14/11/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
13/11/2017 |
3.47
|
300 | 3.39 | 3.47 | 3.46 | 0 | 0 | 0 |
10/11/2017 |
3.39
|
100 | 3.13 | 3.39 | 3.39 | 0 | 0 | 0 |
09/11/2017 |
3.13
|
2,400 | 2.90 | 3.13 | 3.13 | 0 | 0 | 0 |
08/11/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/11/2017 |
2.90
|
500 | 3.34 | 3.34 | 2.90 | 0 | 0 | 0 |
06/11/2017 |
3.34
|
1,000 | 3.41 | 3.41 | 3.34 | 0 | 0 | 0 |
03/11/2017 |
3.41
|
2,000 | 3.27 | 3.41 | 3.27 | 0 | 0 | 0 |