CTCP In Hàng Không (ihk)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -1.43% 2,900 0 0
13.80
14.50
13.80
2 tháng
(2024-07-22) 		-0.20 -1.43% 2,900 0 0
13.80
14.50
13.80
3 tháng
(2024-06-24) 		-1 -6.76% 6,500 0 0
13.80
14.80
13.80
6 tháng
(2024-03-25) 		-1.78 -11.42% 9,500 0 0
13.37
16.59
13.80
12 tháng
(2023-09-26) 		-0.95 -6.44% 10,000 0 0
13.37
16.59
13.80
24 tháng
(2022-10-03) 		0.43 3.24% 10,513 0 0
11.52
16.59
13.80
36 tháng
(2021-10-06) 		-22.81 -62.30% 126,313 2,000 0.1
11.52
50.96
13.80
60 tháng
(2019-10-17) 		7.61 122.78% 175,367 2,000 0.1
6.19
50.96
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
10.23
 0 10.23 10.23 10.23 0 0 0
28/11/2017
10.23
 0 10.23 10.23 10.23 0 0 0
27/11/2017
10.23
 0 10.23 10.23 10.23 0 0 0
24/11/2017
10.23
 0 10.23 10.23 10.23 0 0 0
23/11/2017
10.23
 100 10.23 10.23 10.23 0 0 0
22/11/2017
8.99
 100 8.99 8.99 8.99 0 0 0
21/11/2017
7.88
 110 7.88 7.88 7.88 10 0 0.0
20/11/2017
6.91
 100 6.91 6.91 6.91 0 0 0
17/11/2017
7.56
 10 7.56 7.56 7.56 10 0 0.0
16/11/2017
7.56
 100 7.56 7.56 7.56 0 0 0
15/11/2017
6.58
 100 6.58 6.58 6.58 0 0 0
14/11/2017
7.30
 0 7.30 7.30 7.30 0 0 0
13/11/2017
7.30
 0 7.30 7.30 7.30 0 0 0
10/11/2017
7.30
 0 7.30 7.30 7.30 0 0 0
09/11/2017
7.30
 100 7.30 7.30 7.30 0 0 0
08/11/2017
8.02
 0 8.02 8.02 8.02 0 0 0
07/11/2017
8.02
 0 8.02 8.02 8.02 0 0 0
06/11/2017
7.23
 200 8.80 8.80 7.23 0 0 0
03/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
02/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
01/11/2017
8.41
 0 8.41 8.41 8.41 0 0 0
31/10/2017
8.41
 100 8.41 8.41 8.41 0 0 0
30/10/2017
8.34
 100 8.34 8.34 8.34 0 0 0
27/10/2017
9.77
 0 9.77 9.77 9.77 0 0 0
26/10/2017
9.77
 0 9.77 9.77 9.77 0 0 0
25/10/2017
9.77
 100 9.77 9.77 9.77 0 0 0
24/10/2017
11.47
 10 11.47 11.47 11.47 0 0 0
23/10/2017
11.47
 0 11.47 11.47 11.47 0 0 0
20/10/2017
11.47
 0 11.47 11.47 11.47 0 0 0
19/10/2017
11.47
 0 11.47 11.47 11.47 0 0 0
18/10/2017
11.47
 0 11.47 11.47 11.47 0 0 0
17/10/2017
11.47
 1,000 11.47 11.47 11.47 0 0 0
16/10/2017
13.49
 0 13.49 13.49 13.49 0 0 0
13/10/2017
13.49
 0 13.49 13.49 13.49 0 0 0
12/10/2017
13.49
 0 13.49 13.49 13.49 0 0 0
11/10/2017
13.49
 0 13.49 13.49 13.49 0 0 0
10/10/2017
13.49
 0 13.49 13.49 13.49 0 0 0
09/10/2017
13.49
 0 13.49 13.49 13.49 0 0 0
06/10/2017
13.49
 0 13.49 13.49 13.49 0 0 0
05/10/2017
13.49
 64 13.49 13.49 13.49 0 0 0
04/10/2017
13.49
 0 13.49 13.49 13.49 0 0 0
03/10/2017
13.49
 0 13.49 13.49 13.49 0 0 0
02/10/2017
13.49
 0 13.49 13.49 13.49 0 0 0
29/09/2017
13.49
 0 13.49 13.49 13.49 0 0 0
28/09/2017
13.49
 0 13.49 13.49 13.49 0 0 0
27/09/2017
13.49
 0 13.49 13.49 13.49 0 0 0
26/09/2017: Cổ tức tiền mặt tỉ lệ: 12%
26/09/2017
13.49
 0 13.49 13.49 13.49 0 0 0
25/09/2017
13.49
 0 13.49 13.49 13.49 0 0 0
22/09/2017
13.49
 100 13.49 13.49 13.49 0 0 0
21/09/2017
13.49
 100 13.49 13.49 13.49 0 0 0
20/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
19/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
18/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
15/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
14/09/2017
12.20
 82 12.20 12.20 12.20 0 0 0
13/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
12/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
11/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
08/09/2017
12.20
 82 12.20 12.20 12.20 0 0 0
07/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
06/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
05/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
01/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
31/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
30/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
29/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
28/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
25/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
24/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
23/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
22/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
21/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
18/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
17/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
16/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
15/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
14/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
11/08/2017
12.20
 100 12.20 12.20 12.20 0 0 0
10/08/2017
10.47
 300 10.78 10.78 10.47 0 0 0
09/08/2017
12.20
 100 12.20 12.20 12.20 0 0 0
08/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
07/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
04/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
03/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
01/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
31/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
28/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
27/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
26/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
25/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
24/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
21/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
20/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
19/07/2017
12.20
 100 12.20 12.20 12.20 0 0 0
18/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
17/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
14/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
13/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
12/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |