Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
2 tháng
(2024-07-22) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
3 tháng
(2024-06-24) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
6 tháng
(2024-03-25) |
-19.26 | -45.04% | 14,710 | 0 | 0 |
23.50
62.46
23.50
|
12 tháng
(2023-09-26) |
-70.19 | -74.92% | 23,649 | 0 | 0 |
23.50
149.91
23.50
|
24 tháng
(2022-10-03) |
-69.72 | -74.79% | 23,857 | 0 | 0 |
23.50
149.91
23.50
|
36 tháng
(2021-10-06) |
-68.32 | -74.41% | 24,052 | 0 | 0 |
23.50
149.91
23.50
|
60 tháng
(2019-10-17) |
-90.82 | -79.44% | 129,129 | -200 | -0.0 |
23.50
149.91
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 | |
28/11/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 | |
27/11/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 | |
24/11/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 | |
23/11/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 | |
22/11/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 | |
21/11/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 | |
20/11/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 | |
17/11/2017 |
49.13
|
100 | 49.13 | 49.13 | 49.13 | 100 | 0 | 0.0 | |
16/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
15/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
14/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
13/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
10/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
09/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
08/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
07/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
06/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
03/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
02/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
01/11/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
31/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
30/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
27/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
26/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
25/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
24/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
23/10/2017: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
23/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
20/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
19/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
18/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
17/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
16/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
13/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
12/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
11/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
10/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
09/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
06/10/2017 |
49.51
|
0 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
05/10/2017 |
49.51
|
100 | 49.51 | 49.51 | 49.51 | 0 | 0 | 0 | |
04/10/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
03/10/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
02/10/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
29/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
28/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
27/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
26/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
25/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
22/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
21/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
20/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
19/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
18/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
15/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
14/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
13/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
12/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
11/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
08/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
07/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
06/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
05/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
01/09/2017 |
43.18
|
0 | 43.18 | 43.18 | 43.18 | 0 | 0 | 0 | |
31/08/2017 |
41.69
|
200 | 44.67 | 44.67 | 41.69 | 0 | 0 | 0 | |
30/08/2017 |
48.77
|
0 | 48.77 | 48.77 | 48.77 | 0 | 0 | 0 | |
29/08/2017 |
48.39
|
200 | 49.14 | 49.14 | 48.39 | 0 | 0 | 0 | |
28/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
25/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
24/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
23/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
22/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
21/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
18/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
17/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
16/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
15/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
14/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
11/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
10/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
09/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
08/08/2017 |
55.84
|
0 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
07/08/2017 |
55.84
|
700 | 55.84 | 55.84 | 55.84 | 0 | 0 | 0 | |
04/08/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
03/08/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
02/08/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
01/08/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
31/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
28/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
27/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
26/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
25/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
24/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
21/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
20/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
19/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
18/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
17/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
14/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
13/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 | |
12/07/2017 |
44.67
|
0 | 44.67 | 44.67 | 44.67 | 0 | 0 | 0 |