| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
36.90
36.90
36.90
|
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
36.90
36.90
36.90
|
|
3 tháng
(2024-08-12) |
-4 | -9.78% | 100 | 0 | 0 |
36.90
40.90
36.90
|
|
6 tháng
(2024-05-13) |
17.30 | 88.27% | 2,400 | 500 | 0.0 |
19.60
40.90
36.90
|
|
12 tháng
(2023-11-14) |
19.60 | 113.29% | 17,000 | 5,000 | 0.1 |
17.30
40.90
36.90
|
|
24 tháng
(2022-11-21) |
22.74 | 160.67% | 112,074 | 55,100 | 0.9 |
13.97
40.90
36.90
|
|
36 tháng
(2021-11-24) |
27.49 | 292.02% | 467,659 | 158,700 | 2.3 |
9.24
40.90
36.90
|
|
60 tháng
(2019-12-05) |
31.79 | 622.14% | 1,009,392 | 184,900 | 2.6 |
4.31
40.90
36.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/01/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/01/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/01/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/01/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/01/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/01/2018 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/01/2018 |
6.60
|
100 | 6.65 | 6.65 | 6.60 | 100 | 0 | 0.0 |
| 09/01/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 08/01/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 05/01/2018 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 04/01/2018 |
6.65
|
100 | 6.05 | 6.65 | 6.65 | 100 | 0 | 0.0 |
| 03/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 02/01/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 29/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 28/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 27/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 26/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 25/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 22/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 21/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 20/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 19/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 18/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 15/12/2017 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 14/12/2017 |
6.05
|
100 | 5.50 | 6.05 | 6.05 | 100 | 0 | 0.0 |
| 13/12/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/12/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/12/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/12/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/12/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/12/2017 |
5.50
|
1,000 | 5.00 | 5.50 | 5.50 | 1,000 | 0 | 0.0 |
| 01/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 30/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 29/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 28/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 27/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 24/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 23/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 22/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 21/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 20/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 17/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 16/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 15/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 14/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 13/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 10/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 08/11/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 07/11/2017 |
5.00
|
100 | 4.56 | 5.00 | 5.00 | 100 | 0 | 0.0 |
| 06/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 03/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 02/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 01/11/2017 |
4.56
|
500 | 4.40 | 4.84 | 4.56 | 100 | 400 | -0.0 |
| 31/10/2017 |
4.40
|
100 | 4.01 | 4.40 | 4.40 | 100 | 0 | 0.0 |
| 30/10/2017 |
4.01
|
200 | 4.07 | 4.07 | 4.01 | 0 | 0 | 0 |
| 27/10/2017 |
4.07
|
100 | 3.74 | 4.07 | 4.07 | 100 | 0 | 0.0 |
| 26/10/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
| 25/10/2017 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
| 24/10/2017 |
3.74
|
1,200 | 4.12 | 4.12 | 3.74 | 0 | 0 | 0 |
| 23/10/2017 |
4.12
|
1,100 | 3.79 | 4.12 | 4.12 | 0 | 100 | -0.0 |
| 20/10/2017 |
3.79
|
100 | 3.46 | 3.79 | 3.79 | 0 | 100 | -0.0 |
| 19/10/2017 |
3.46
|
100 | 3.79 | 3.79 | 3.46 | 0 | 0 | 0 |
| 18/10/2017 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 17/10/2017 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 16/10/2017 |
3.79
|
3,300 | 3.96 | 4.34 | 3.63 | 0 | 3,100 | -0.0 |
| 13/10/2017 |
3.96
|
700 | 3.63 | 3.96 | 3.41 | 0 | 600 | -0.0 |
| 12/10/2017 |
3.63
|
7,000 | 3.68 | 4.01 | 3.63 | 0 | 6,900 | -0.1 |
| 11/10/2017 |
3.68
|
200 | 3.63 | 3.96 | 3.68 | 0 | 100 | -0.0 |
| 10/10/2017 |
3.63
|
100 | 3.30 | 3.63 | 3.63 | 0 | 100 | -0.0 |
| 09/10/2017 |
3.30
|
100 | 3.02 | 3.30 | 3.30 | 0 | 100 | -0.0 |
| 06/10/2017 |
3.02
|
100 | 2.75 | 3.02 | 3.02 | 0 | 100 | -0.0 |
| 05/10/2017 |
2.75
|
100 | 3.02 | 3.02 | 2.75 | 0 | 0 | 0 |
| 04/10/2017 |
3.02
|
100 | 3.35 | 3.35 | 3.02 | 0 | 0 | 0 |
| 03/10/2017 |
3.35
|
200 | 3.68 | 3.68 | 3.35 | 100 | 0 | 0.0 |
| 02/10/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 29/09/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 28/09/2017 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 27/09/2017 |
3.68
|
2,200 | 4.01 | 4.40 | 3.68 | 0 | 2,100 | -0.0 |
| 26/09/2017 |
4.01
|
1,100 | 4.29 | 4.67 | 4.01 | 0 | 0 | 0 |
| 25/09/2017 |
4.29
|
300 | 4.67 | 5.06 | 4.29 | 100 | 0 | 0.0 |
| 22/09/2017 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 21/09/2017 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 20/09/2017 |
4.67
|
300 | 5.11 | 5.55 | 4.67 | 100 | 0 | 0.0 |
| 19/09/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 18/09/2017 |
5.11
|
100 | 5.66 | 5.66 | 5.11 | 0 | 0 | 0 |
| 15/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 14/09/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 13/09/2017 |
5.66
|
100 | 5.22 | 5.66 | 5.66 | 100 | 0 | 0.0 |
| 12/09/2017 |
5.22
|
200 | 4.95 | 5.22 | 4.51 | 100 | 0 | 0.0 |
| 11/09/2017 |
4.95
|
2,005 | 5.50 | 5.50 | 4.95 | 0 | 2,000 | -0.0 |
| 08/09/2017 |
5.50
|
100 | 5.00 | 5.50 | 5.50 | 100 | 0 | 0.0 |
| 07/09/2017 |
5.00
|
5,000 | 5.55 | 5.55 | 5.00 | 0 | 5,000 | -0.0 |
| 06/09/2017 |
5.55
|
105 | 5.06 | 5.55 | 5.55 | 100 | 0 | 0.0 |
| 05/09/2017 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 01/09/2017 |
5.06
|
100 | 4.62 | 5.06 | 5.06 | 100 | 100 | 0 |
| 31/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 30/08/2017 |
4.62
|
1,800 | 5.11 | 5.61 | 4.62 | 100 | 0 | 0.0 |