CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -1.85% 44,400 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-24) 		-2.90 -5.19% 196,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-26) 		12.65 31.36% 1,259,192 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-10-03) 		15.52 41.39% 4,120,932 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-06) 		18.93 55.57% 9,142,799 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-17) 		28.66 117.78% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
31.14
 6,670 31.14 31.14 30.68 0 170 -0.0
28/11/2017
31.14
 4,633 31.05 32.97 30.68 300 0 0.0
27/11/2017
31.05
 1,320 31.00 31.14 30.68 0 0 0
24/11/2017
31.00
 2,400 30.68 31.14 30.68 100 0 0.0
23/11/2017
30.68
 2,300 31.37 31.55 30.68 0 0 0
22/11/2017
31.37
 4,200 31.14 31.37 30.50 0 0 0
21/11/2017
31.14
 6,939 32.01 32.01 29.95 700 2,933 -0.1
20/11/2017
32.01
 20,400 32.51 32.51 29.76 2,400 20,300 -1.2
17/11/2017
32.51
 2,701 32.51 32.51 31.60 2,500 1,400 0.1
16/11/2017
32.51
 1,500 32.65 32.65 32.51 0 500 -0.0
15/11/2017
32.65
 2,700 32.70 33.89 32.05 200 900 -0.0
14/11/2017
32.70
 1,200 32.01 33.20 31.96 300 0 0.0
13/11/2017
32.01
 5,600 31.37 33.89 31.37 100 2,500 -0.2
10/11/2017
31.37
 10,150 31.37 32.74 31.14 6,900 3,300 0.2
09/11/2017
31.37
 4,830 31.09 32.05 31.37 4,200 0 0.3
08/11/2017
31.09
 11,000 31.14 31.37 30.27 2,700 600 0.1
07/11/2017
31.14
 7,610 31.50 31.50 30.68 1,000 1,600 -0.0
06/11/2017
31.50
 14,650 29.76 31.50 29.76 3,300 1,800 0.1
03/11/2017
29.76
 2,130 30.27 31.60 29.76 100 0 0.0
02/11/2017
30.27
 11,300 31.55 31.55 30.27 2,200 0 0.1
01/11/2017
31.55
 5,500 31.60 32.51 31.55 900 900 -0.0
31/10/2017
31.60
 9,250 32.56 32.56 30.22 600 0 0.0
30/10/2017
32.56
 47,200 36.18 36.18 32.56 1,400 3,600 -0.2
27/10/2017
36.18
 2,410 36.18 36.18 35.72 0 0 0
26/10/2017
36.18
 4,300 36.08 36.18 35.49 0 0 0
25/10/2017
36.08
 4,400 35.95 36.63 35.95 400 0 0.0
24/10/2017
35.95
 10,600 35.63 37.55 35.72 100 7,800 -0.6
23/10/2017
35.63
 2,800 35.26 35.63 35.26 600 0 0.0
20/10/2017
35.26
 3,870 35.95 35.95 35.26 0 2,200 -0.2
19/10/2017
35.95
 9,500 34.39 36.40 34.39 200 2,000 -0.1
18/10/2017
34.39
 3,141 36.18 36.59 34.39 100 100 0.0
17/10/2017
36.18
 32,510 33.89 36.63 32.97 300 2,000 -0.1
16/10/2017
33.89
 33,480 30.91 33.89 32.05 700 1,800 -0.1
13/10/2017
30.91
 2,400 30.91 31.37 30.91 100 600 -0.0
12/10/2017
30.91
 3,000 30.91 31.60 30.91 600 900 -0.0
11/10/2017
30.91
 4,600 30.59 30.91 30.59 100 600 -0.0
10/10/2017
30.59
 8,250 30.68 30.68 30.50 0 1,000 -0.1
09/10/2017
30.68
 16,315 30.45 30.68 30.22 0 1,500 -0.1
06/10/2017
30.45
 1,900 30.68 30.68 30.45 1,000 1,500 -0.0
05/10/2017
30.68
 0 30.68 30.68 30.68 0 0 0
04/10/2017
30.68
 505 30.86 30.86 30.68 0 0 0
03/10/2017
30.86
 9,200 30.86 31.00 30.45 0 0 0
02/10/2017
30.86
 4,410 30.54 31.37 30.22 500 0 0.0
29/09/2017
30.54
 2,000 30.59 30.59 30.50 0 0 0
28/09/2017
30.59
 7,300 29.58 30.63 29.58 2,400 1,000 0.1
27/09/2017
29.58
 1,600 29.63 29.63 29.58 0 1,500 -0.1
26/09/2017
29.63
 500 29.63 29.63 29.31 0 100 -0.0
25/09/2017
29.63
 8,600 29.54 29.63 29.31 0 3,600 -0.2
22/09/2017
29.54
 0 29.54 29.54 29.54 0 0 0
21/09/2017
29.54
 7,100 29.54 29.54 29.54 0 3,700 -0.2
20/09/2017
29.54
 9,000 29.31 29.54 29.31 5,200 0 0.3
19/09/2017
29.31
 1,300 29.54 29.54 29.31 1,100 1,100 -0
18/09/2017
29.54
 16,500 29.54 29.76 29.49 1,000 8,300 -0.5
15/09/2017
29.54
 700 29.72 29.76 29.54 0 0 0
14/09/2017
29.72
 11,300 29.54 30.22 27.02 1,100 0 0.1
13/09/2017
29.54
 2,000 29.54 29.58 29.54 0 1,000 -0.1
12/09/2017
29.54
 3,020 29.76 29.76 29.31 1,000 800 0.0
11/09/2017
29.76
 1,800 29.76 29.76 29.31 100 0 0.0
08/09/2017
29.76
 2,700 29.76 29.76 29.76 0 0 0
07/09/2017
29.76
 4,800 30.45 30.45 29.54 0 0 0
06/09/2017
30.45
 5,300 30.22 30.45 29.76 0 0 0
05/09/2017
30.22
 6,100 30.22 30.22 29.76 1,000 0 0.1
01/09/2017
30.22
 13,200 30.63 30.82 30.22 0 1,000 -0.1
31/08/2017
30.63
 0 30.63 30.63 30.63 0 0 0
30/08/2017
30.63
 200 30.68 30.68 30.22 100 0 0.0
29/08/2017
30.68
 5,200 30.22 30.68 29.40 400 0 0.0
28/08/2017
30.22
 2,846 30.68 30.68 29.40 300 0 0.0
25/08/2017
30.68
 2,100 30.91 30.91 29.90 200 0 0.0
24/08/2017
30.91
 1,840 30.22 31.14 29.76 600 0 0.0
23/08/2017
30.22
 7,030 29.76 30.68 29.99 100 0 0.0
22/08/2017
29.76
 3,600 29.76 30.68 29.31 2,600 0 0.2
21/08/2017
29.76
 2,500 30.22 30.68 29.31 1,200 0 0.1
18/08/2017
30.22
 900 30.18 31.14 30.22 600 100 0.0
17/08/2017
30.18
 9,500 30.18 30.68 29.76 800 0 0.1
16/08/2017
30.18
 13,766 29.54 30.22 29.54 2,000 0 0.1
15/08/2017
29.54
 10,500 29.35 30.22 28.85 800 0 0.1
14/08/2017
29.35
 2,600 30.22 31.37 29.26 200 0 0.0
11/08/2017
30.22
 7,200 29.31 32.24 29.31 600 0 0.0
10/08/2017
29.31
 22,000 28.16 29.31 28.16 400 0 0.0
09/08/2017
28.16
 8,500 27.98 28.16 27.47 4,000 0 0.2
08/08/2017
27.98
 9,340 27.70 28.02 27.70 2,900 0 0.2
07/08/2017
27.70
 11,300 27.43 27.70 27.38 6,200 0 0.4
04/08/2017
27.43
 9,700 27.34 27.47 27.15 6,100 0 0.4
03/08/2017
27.34
 15,240 26.93 27.47 26.56 9,500 0 0.6
02/08/2017
26.93
 900 26.97 27.43 26.93 100 0 0.0
01/08/2017
26.97
 6,446 27.15 27.43 26.60 6,100 600 0.3
31/07/2017
27.15
 10,450 25.69 27.15 25.69 2,900 0 0.2
28/07/2017
25.69
 11,000 26.28 26.93 25.41 1,200 0 0.1
27/07/2017
26.28
 300 26.28 26.97 26.28 300 0 0.0
26/07/2017
26.28
 2,646 27.25 27.25 26.28 1,100 0 0.1
25/07/2017
27.25
 100 26.10 27.25 27.25 100 0 0.0
24/07/2017
26.10
 2,556 26.56 26.56 25.78 2,400 400 0.1
21/07/2017
26.56
 1,200 26.74 26.74 26.56 1,100 0 0.1
20/07/2017
26.74
 2,590 26.10 27.02 25.19 1,800 1,500 0.0
19/07/2017
26.10
 14,316 26.79 27.93 24.13 7,900 9,600 -0.1
18/07/2017
26.79
 8,656 27.02 27.02 26.56 3,800 0 0.2
17/07/2017
27.02
 1,700 26.79 27.70 26.65 200 100 0.0
14/07/2017
26.79
 6,900 27.47 27.47 26.79 500 0 0.0
13/07/2017
27.47
 200 27.47 27.47 27.47 0 0 0
12/07/2017
27.47
 2,880 27.93 27.93 27.47 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |