Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.80 | 4.71% | 14,000 | -700 | -0.0 |
34.80
43.60
40
|
2 tháng
(2024-07-22) |
5.30 | 15.29% | 29,100 | -2,200 | -0.1 |
31.03
43.60
40
|
3 tháng
(2024-06-20) |
2.20 | 5.82% | 79,400 | 10,200 | 0.4 |
31.03
43.60
40
|
6 tháng
(2024-03-22) |
9.63 | 31.71% | 95,800 | 8,800 | 0.3 |
28.77
43.60
40
|
12 tháng
(2023-09-25) |
8.97 | 28.91% | 120,300 | 5,000 | 0.2 |
24.45
43.60
40
|
24 tháng
(2022-09-29) |
15.81 | 65.38% | 191,408 | 7,700 | 0.3 |
22.55
43.60
40
|
36 tháng
(2021-10-04) |
16.81 | 72.49% | 374,311 | 23,600 | 0.8 |
22.48
43.60
40
|
60 tháng
(2019-10-15) |
25.19 | 170.10% | 962,279 | 13,300 | 0.5 |
8.73
43.60
40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
8.43
|
600 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
27/11/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
24/11/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
23/11/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
22/11/2017 |
8.43
|
500 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
21/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
20/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
17/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
16/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
15/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
14/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
13/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
10/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
09/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
08/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
07/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
06/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
03/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
02/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
01/11/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
31/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
30/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
27/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
26/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
25/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
24/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
23/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
20/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
19/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
18/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
17/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
16/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
13/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
12/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
11/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
10/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
09/10/2017 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
06/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
05/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
04/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
03/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
02/10/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
29/09/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
28/09/2017 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
27/09/2017 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
26/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
25/09/2017 |
7.44
|
400 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
22/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
21/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
20/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
19/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
18/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
15/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
14/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
13/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
12/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
11/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
08/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
07/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
06/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
05/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
01/09/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
31/08/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
30/08/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
29/08/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
28/08/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
25/08/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
24/08/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
23/08/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
22/08/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
21/08/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
18/08/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
17/08/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
16/08/2017 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
15/08/2017 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
14/08/2017 |
8.72
|
500 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
11/08/2017 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
10/08/2017 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
09/08/2017 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
08/08/2017 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
07/08/2017 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
04/08/2017 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
03/08/2017 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
02/08/2017 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
01/08/2017 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
31/07/2017 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
28/07/2017 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
27/07/2017 |
9.19
|
2,000 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
26/07/2017 |
9.25
|
13,400 | 9.19 | 9.25 | 8.72 | 0 | 0 | 0 |
25/07/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
24/07/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
21/07/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
20/07/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
19/07/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
18/07/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
17/07/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
14/07/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
13/07/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
12/07/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
11/07/2017 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |