CTCP Tập đoàn Thiên Quang (itq)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 14.81% 4,742,400 0 0
2.50
3.30
3.10
2 tháng
(2024-07-22) 		0.20 6.90% 6,825,900 0 0
2.40
3.30
3.10
3 tháng
(2024-06-21) 		0.20 6.90% 9,994,600 0 0
2.40
3.30
3.10
6 tháng
(2024-03-25) 		0 0% 23,465,600 0 0
2.40
3.40
3.10
12 tháng
(2023-09-25) 		0.10 3.33% 49,585,600 0 0
2.40
3.80
3.10
24 tháng
(2022-09-30) 		-0.90 -22.50% 115,496,831 0 0
1.80
4
3.10
36 tháng
(2021-10-05) 		-5.30 -63.10% 254,228,868 -23,100 -0.1
1.80
11.40
3.10
60 tháng
(2019-10-16) 		0.91 41.88% 397,592,925 8,900 -0.2
1.71
11.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
2.95
 55,500 2.95 2.95 2.85 0 0 0
28/11/2017
2.95
 21,310 2.95 3.04 2.95 0 0 0
27/11/2017
2.95
 87,910 2.85 3.04 2.85 0 1,900 -0.0
24/11/2017
2.85
 565,006 2.76 2.95 2.76 0 2,000 -0.0
23/11/2017
2.76
 55,600 2.85 2.85 2.76 0 100 -0.0
22/11/2017
2.85
 8,700 2.76 2.85 2.85 0 0 0
21/11/2017
2.76
 128,100 2.85 2.85 2.76 0 0 0
20/11/2017
2.85
 66,000 2.85 2.95 2.76 0 0 0
17/11/2017
2.85
 18,300 2.95 2.95 2.85 0 0 0
16/11/2017
2.95
 73,801 2.85 2.95 2.76 0 2,000 -0.0
15/11/2017
2.85
 40,300 2.76 2.85 2.76 0 0 0
14/11/2017
2.76
 37,662 2.85 2.85 2.76 0 0 0
13/11/2017
2.85
 610,650 2.85 2.95 2.76 0 0 0
10/11/2017
2.85
 43,000 2.85 2.85 2.76 0 0 0
09/11/2017
2.85
 52,200 2.85 2.95 2.85 0 0 0
08/11/2017
2.85
 51,600 2.85 3.04 2.76 0 0 0
07/11/2017
2.85
 29,100 2.95 2.95 2.85 0 0 0
06/11/2017
2.95
 83,900 2.95 2.95 2.76 0 0 0
03/11/2017
2.95
 17,800 2.95 2.95 2.85 0 0 0
02/11/2017
2.95
 359,000 2.76 2.95 2.76 4,000 0 0.0
01/11/2017
2.76
 111,200 2.95 3.04 2.76 0 0 0
31/10/2017
2.95
 23,600 3.04 3.04 2.95 0 0 0
30/10/2017
3.04
 21,600 3.04 3.14 3.04 0 0 0
27/10/2017
3.04
 34,400 3.04 3.14 3.04 0 0 0
26/10/2017
3.04
 27,000 3.04 3.14 3.04 0 0 0
25/10/2017
3.04
 40,950 3.14 3.14 3.04 0 0 0
24/10/2017
3.14
 40,400 3.04 3.23 3.14 0 0 0
23/10/2017
3.04
 62,800 3.04 3.14 2.95 0 0 0
20/10/2017
3.04
 87,612 3.14 3.14 3.04 0 0 0
19/10/2017
3.14
 51,109 3.14 3.14 3.04 0 0 0
18/10/2017
3.14
 173,200 3.23 3.23 3.04 1,000 0 0.0
17/10/2017
3.23
 69,600 3.04 3.23 3.04 0 0 0
16/10/2017
3.04
 101,500 3.04 3.14 3.04 1,000 0 0.0
13/10/2017
3.04
 97,318 3.04 3.14 3.04 0 0 0
12/10/2017
3.04
 191,800 3.14 3.23 3.04 0 0 0
11/10/2017
3.14
 221,800 3.23 3.23 3.14 0 0 0
10/10/2017
3.23
 32,000 3.23 3.33 3.14 0 0 0
09/10/2017
3.23
 45,800 3.23 3.33 3.14 0 0 0
06/10/2017
3.23
 43,100 3.23 3.33 3.23 0 0 0
05/10/2017
3.23
 28,500 3.33 3.33 3.23 0 0 0
04/10/2017
3.33
 16,808 3.14 3.33 3.23 0 0 0
03/10/2017
3.14
 100,000 3.33 3.33 3.14 0 0 0
02/10/2017
3.33
 4,700 3.33 3.33 3.33 0 0 0
29/09/2017
3.33
 224,600 3.33 3.33 3.23 0 0 0
28/09/2017
3.33
 66,910 3.33 3.42 3.23 0 0 0
27/09/2017
3.33
 27,200 3.42 3.42 3.33 0 0 0
26/09/2017
3.42
 90,700 3.52 3.52 3.33 0 0 0
25/09/2017
3.52
 181,700 3.61 3.61 3.42 0 0 0
22/09/2017
3.61
 126,200 3.52 3.61 3.42 0 0 0
21/09/2017
3.52
 100,260 3.42 3.61 3.42 0 0 0
20/09/2017
3.42
 59,500 3.61 3.61 3.42 0 0 0
19/09/2017
3.61
 449,804 3.33 3.61 3.33 34,600 0 0.1
18/09/2017
3.33
 110,300 3.23 3.42 3.33 0 0 0
15/09/2017
3.23
 68,318 3.33 3.42 3.23 0 0 0
14/09/2017
3.33
 18,125 3.33 3.33 3.23 0 0 0
13/09/2017
3.33
 70,300 3.23 3.33 3.14 0 0 0
12/09/2017
3.23
 44,200 3.23 3.33 3.14 0 0 0
11/09/2017
3.23
 37,601 3.23 3.33 3.23 0 0 0
08/09/2017
3.23
 3,000 3.23 3.33 3.23 0 0 0
07/09/2017
3.23
 32,719 3.42 3.42 3.23 0 0 0
06/09/2017
3.42
 34,180 3.33 3.42 3.23 0 0 0
05/09/2017
3.33
 41,130 3.33 3.42 3.23 0 0 0
01/09/2017
3.33
 51,600 3.33 3.42 3.23 0 0 0
31/08/2017
3.33
 113,900 3.33 3.42 3.33 0 0 0
30/08/2017
3.33
 62,900 3.42 3.42 3.33 0 0 0
29/08/2017
3.42
 126,100 3.52 3.52 3.33 0 0 0
28/08/2017
3.52
 78,212 3.42 3.52 3.33 0 0 0
25/08/2017
3.42
 121,600 3.33 3.52 3.42 22,100 0 0.1
24/08/2017
3.33
 30,100 3.33 3.42 3.23 0 0 0
23/08/2017
3.33
 150,900 3.52 3.52 3.33 0 0 0
22/08/2017
3.52
 54,800 3.42 3.52 3.42 0 0 0
21/08/2017
3.42
 31,200 3.33 3.61 3.33 0 0 0
18/08/2017
3.33
 218,200 3.42 3.61 3.33 5,000 0 0.0
17/08/2017
3.42
 195,550 3.61 3.71 3.42 0 0 0
16/08/2017
3.61
 243,719 3.71 3.80 3.61 0 0 0
15/08/2017
3.71
 241,111 3.90 3.90 3.71 0 0 0
14/08/2017
3.90
 320,470 3.80 3.99 3.61 0 0 0
11/08/2017
3.80
 271,950 3.71 3.80 3.52 0 0 0
10/08/2017
3.71
 600,420 4.09 4.18 3.71 0 0 0
09/08/2017
4.09
 1,353,040 3.80 4.18 3.80 0 2,000 -0.0
08/08/2017
3.80
 325,925 3.52 3.80 3.52 0 0 0
07/08/2017
3.52
 242,926 3.42 3.61 3.42 0 0 0
04/08/2017
3.42
 277,120 3.52 3.61 3.42 100 0 0.0
03/08/2017
3.52
 296,200 3.33 3.52 3.23 0 1,200 -0.0
02/08/2017
3.33
 273,257 3.42 3.42 3.23 0 0 0
01/08/2017
3.42
 322,500 3.71 3.71 3.42 0 0 0
31/07/2017
3.71
 613,620 3.52 3.80 3.33 1,100 0 0.0
28/07/2017
3.52
 963,081 3.42 3.71 3.42 0 75,400 -0.3
27/07/2017
3.42
 669,120 3.14 3.42 3.14 0 0 0
26/07/2017
3.14
 133,800 3.14 3.14 3.04 0 0 0
25/07/2017
3.14
 186,600 3.04 3.14 3.04 0 0 0
24/07/2017
3.04
 90,307 3.04 3.04 2.95 0 0 0
21/07/2017
3.04
 80,200 3.04 3.14 2.95 0 0 0
20/07/2017
3.04
 76,802 3.23 3.23 3.04 0 0 0
19/07/2017
3.23
 122,718 3.04 3.23 3.04 0 0 0
18/07/2017
3.04
 86,307 3.04 3.14 3.04 0 0 0
17/07/2017
3.04
 42,925 3.14 3.23 3.04 0 0 0
14/07/2017
3.14
 79,700 3.14 3.23 3.14 0 0 0
13/07/2017
3.14
 115,972 3.14 3.23 3.04 0 6,900 -0.0
12/07/2017
3.14
 80,600 3.14 3.33 3.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |