CTCP Đầu tư Thương mại và Dịch vụ - Vinacomin (its)

4
0.10
(2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 2.56% 2,040,600 0 0
3.70
5.50
4
2 tháng
(2024-07-22) 		0.10 2.56% 2,650,700 0 0
3.60
5.50
4
3 tháng
(2024-06-21) 		0.10 2.56% 2,905,200 0 0
3.60
5.50
4
6 tháng
(2024-03-25) 		-0.10 -2.44% 3,491,100 0 0
3.60
5.50
4
12 tháng
(2023-09-25) 		-0.98 -19.66% 7,062,600 0 0
3.60
5.50
4
24 tháng
(2022-09-30) 		0.39 10.74% 11,010,985 -100 -0.0
2.34
5.76
4
36 tháng
(2021-10-05) 		-3.07 -43.39% 20,969,172 138,100 1.3
2.34
9.76
4
60 tháng
(2019-10-16) 		1.34 50.10% 27,580,105 149,700 1.3
2.11
9.76
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2017
2.72
 100 2.72 2.72 2.72 0 0 0
22/11/2017
2.72
 18,000 2.63 2.72 2.63 0 0 0
21/11/2017
2.63
 16,700 2.72 2.72 2.63 0 0 0
20/11/2017
2.72
 29,200 2.81 2.81 2.63 0 0 0
17/11/2017
2.81
 900 2.81 2.81 2.81 0 0 0
16/11/2017
2.81
 100 2.81 2.81 2.81 0 0 0
15/11/2017
2.81
 700 2.72 2.81 2.72 0 0 0
14/11/2017
2.72
 12,500 2.72 2.81 2.72 0 0 0
13/11/2017
2.72
 2,800 2.72 2.81 2.72 0 0 0
10/11/2017
2.72
 1,900 2.72 2.72 2.63 0 0 0
09/11/2017
2.72
 3,700 2.81 2.81 2.72 0 0 0
08/11/2017
2.81
 0 2.81 2.81 2.81 0 0 0
07/11/2017
2.81
 700 2.81 2.81 2.81 0 0 0
06/11/2017
2.81
 4,500 2.81 2.81 2.63 0 0 0
03/11/2017
2.81
 20,700 2.90 2.90 2.63 0 0 0
02/11/2017
2.90
 7,500 2.90 2.99 2.81 0 0 0
01/11/2017
2.90
 1,200 2.81 2.90 2.81 0 0 0
31/10/2017
2.81
 17,000 2.99 2.99 2.63 0 0 0
30/10/2017
2.99
 3,900 2.99 2.99 2.99 0 0 0
27/10/2017
2.99
 4,100 2.99 2.99 2.90 0 0 0
26/10/2017
2.99
 3,000 2.90 2.99 2.90 0 0 0
25/10/2017
2.90
 38,900 2.99 2.99 2.90 0 0 0
24/10/2017
2.99
 1,800 2.90 2.99 2.99 0 0 0
23/10/2017
2.90
 7,960 2.99 2.99 2.90 0 0 0
20/10/2017
2.99
 87,700 2.99 2.99 2.99 0 0 0
19/10/2017
2.99
 7,400 2.99 3.16 2.99 0 0 0
18/10/2017
2.99
 2,200 3.16 3.16 2.99 0 0 0
17/10/2017
3.16
 2,650 3.07 3.16 3.07 0 0 0
16/10/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/10/2017
3.07
 1,200 3.16 3.16 2.99 0 0 0
12/10/2017
3.16
 10,700 3.16 3.16 3.07 0 0 0
11/10/2017
3.16
 100 3.07 3.16 3.16 0 0 0
10/10/2017
3.07
 22,800 3.07 3.07 3.07 0 0 0
09/10/2017
3.07
 11,100 3.16 3.16 3.07 0 0 0
06/10/2017
3.16
 100 3.16 3.16 3.16 0 0 0
05/10/2017
3.16
 4,300 3.07 3.16 3.07 0 0 0
04/10/2017
3.07
 1,700 3.07 3.07 3.07 0 0 0
03/10/2017
3.07
 47,000 3.07 3.16 3.07 0 0 0
02/10/2017
3.07
 11,200 3.07 3.07 3.07 0 0 0
29/09/2017
3.07
 7,050 3.07 3.07 3.07 0 0 0
28/09/2017
3.07
 26,400 3.07 3.16 3.07 0 0 0
27/09/2017: Cổ tức tiền mặt tỉ lệ: 1%
27/09/2017
3.07
 50,200 3.07 3.16 3.07 0 0 0
26/09/2017
3.07
 17,000 2.99 3.07 2.99 0 0 0
25/09/2017
2.99
 92,850 3.07 3.07 2.90 0 0 0
22/09/2017
3.07
 7,800 3.07 3.07 3.07 0 0 0
21/09/2017
3.07
 11,800 3.16 3.16 3.07 0 0 0
20/09/2017
3.16
 14,001 2.99 3.16 2.99 0 0 0
19/09/2017
2.99
 22,700 2.99 2.99 2.99 0 0 0
18/09/2017
2.99
 40,900 3.07 3.07 2.90 0 0 0
15/09/2017
3.07
 1,600 3.07 3.07 2.99 0 0 0
14/09/2017
3.07
 2,200 2.99 3.07 2.99 0 0 0
13/09/2017
2.99
 2,000 2.99 2.99 2.99 0 0 0
12/09/2017
2.99
 41,764 3.07 3.07 2.90 0 0 0
11/09/2017
3.07
 14,300 3.07 3.07 2.99 0 0 0
08/09/2017
3.07
 100 3.07 3.07 3.07 0 0 0
07/09/2017
3.07
 42,500 3.07 3.07 2.99 0 0 0
06/09/2017
3.07
 20,900 3.07 3.07 2.99 0 0 0
05/09/2017
3.07
 3,600 3.07 3.07 3.07 0 0 0
01/09/2017
3.07
 9,600 3.16 3.16 2.99 0 0 0
31/08/2017
3.16
 72,100 2.99 3.33 3.07 0 0 0
30/08/2017
2.99
 17,500 2.99 2.99 2.99 0 0 0
29/08/2017
2.99
 23,300 3.07 3.07 2.99 0 0 0
28/08/2017
3.07
 10,900 3.07 3.07 2.99 0 0 0
25/08/2017
3.07
 600 2.99 3.07 2.99 0 0 0
24/08/2017
2.99
 2,200 2.99 2.99 2.99 0 0 0
23/08/2017
2.99
 7,200 2.99 3.07 2.99 0 0 0
22/08/2017
2.99
 40,800 3.07 3.07 2.99 0 0 0
21/08/2017
3.07
 10,100 3.07 3.07 2.99 0 0 0
18/08/2017
3.07
 5,500 2.99 3.07 2.99 0 0 0
17/08/2017
2.99
 24,900 2.99 3.07 2.99 0 0 0
16/08/2017
2.99
 60,400 3.07 3.07 2.99 0 0 0
15/08/2017
3.07
 8,900 3.07 3.07 3.07 0 0 0
14/08/2017
3.07
 28,800 3.07 3.07 2.99 0 0 0
11/08/2017
3.07
 6,800 3.07 3.07 2.99 0 0 0
10/08/2017
3.07
 10,200 3.07 3.07 2.99 0 0 0
09/08/2017
3.07
 90,100 3.16 3.16 2.99 0 0 0
08/08/2017
3.16
 21,400 3.16 3.16 3.16 0 0 0
07/08/2017
3.16
 27,300 3.07 3.24 3.07 0 0 0
04/08/2017
3.07
 95,000 3.07 3.16 2.99 0 0 0
03/08/2017
3.07
 32,100 3.07 3.07 2.99 0 0 0
02/08/2017
3.07
 7,005 3.07 3.07 2.99 0 0 0
01/08/2017
3.07
 11,600 3.16 3.16 2.99 0 0 0
31/07/2017
3.16
 16,800 3.07 3.16 2.99 0 0 0
28/07/2017
3.07
 27,510 3.16 3.16 2.99 0 0 0
27/07/2017
3.16
 10,900 3.24 3.24 3.07 0 0 0
26/07/2017
3.24
 65,300 3.33 3.33 2.99 0 0 0
25/07/2017
3.33
 4,000 3.59 3.59 3.33 0 0 0
24/07/2017
3.59
 10,437 3.50 3.93 3.50 0 0 0
21/07/2017
3.50
 223,500 2.99 3.50 2.99 0 0 0
20/07/2017
2.99
 7,600 2.99 3.07 2.99 0 0 0
19/07/2017
2.99
 6,200 2.99 2.99 2.99 0 0 0
18/07/2017
2.99
 18,069 2.99 2.99 2.99 0 0 0
17/07/2017
2.99
 15,800 2.99 2.99 2.99 2,000 0 0.0
14/07/2017
2.99
 28,500 3.07 3.07 2.99 3,000 0 0.0
13/07/2017
3.07
 6,200 3.07 3.07 2.99 0 0 0
12/07/2017
3.07
 0 3.16 3.07 3.07 0 0 0
11/07/2017
3.16
 19,500 3.16 3.16 3.07 0 0 0
10/07/2017
3.16
 400 3.16 3.16 3.16 0 0 0
07/07/2017
3.16
 4,055 3.07 3.16 3.16 0 0 0
06/07/2017
3.07
 25,500 3.07 3.24 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |