Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.53% | 96,900 | 600 | 0.0 |
8.10
8.70
8.20
|
2 tháng
(2024-07-22) |
-0.50 | -5.75% | 217,600 | 14,300 | 0.1 |
8.10
9
8.20
|
3 tháng
(2024-06-21) |
-1.37 | -14.30% | 507,100 | 19,200 | 0.2 |
8.10
9.57
8.20
|
6 tháng
(2024-03-25) |
0.15 | 1.83% | 1,288,068 | -177,800 | -1.4 |
7.39
9.57
8.20
|
12 tháng
(2023-09-25) |
0.24 | 3.04% | 2,162,994 | 124,400 | 1.1 |
6.35
9.57
8.20
|
24 tháng
(2022-09-30) |
2.61 | 46.70% | 3,677,413 | 198,700 | 1.7 |
3.98
9.57
8.20
|
36 tháng
(2021-10-05) |
-3.64 | -30.76% | 10,504,863 | 199,500 | 1.8 |
3.98
16.48
8.20
|
60 tháng
(2019-10-16) |
5.64 | 220.58% | 12,574,905 | 199,500 | 1.8 |
1.52
16.48
8.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
27/11/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
24/11/2017 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
23/11/2017 |
1.89
|
2,400 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
22/11/2017 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
21/11/2017 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
20/11/2017 |
1.99
|
10,000 | 2.08 | 2.08 | 1.99 | 0 | 0 | 0 |
17/11/2017 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
16/11/2017 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
15/11/2017 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
14/11/2017 |
2.08
|
3,000 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
13/11/2017 |
2.27
|
500 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
10/11/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
09/11/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
08/11/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
07/11/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
06/11/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
03/11/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
02/11/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
01/11/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
31/10/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
30/10/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
27/10/2017 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
26/10/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
25/10/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
24/10/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
23/10/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
20/10/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
19/10/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
18/10/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
17/10/2017 |
2.46
|
3,500 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
16/10/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
13/10/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
12/10/2017 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
11/10/2017 |
2.08
|
1,600 | 2.18 | 2.18 | 2.08 | 0 | 0 | 0 |
10/10/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
09/10/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
06/10/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
05/10/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
04/10/2017 |
2.46
|
600 | 2.27 | 2.46 | 2.27 | 0 | 0 | 0 |
03/10/2017 |
2.18
|
2,300 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
02/10/2017 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
29/09/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
28/09/2017 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
27/09/2017 |
2.27
|
6,800 | 2.46 | 2.46 | 2.27 | 0 | 0 | 0 |
26/09/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
25/09/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
22/09/2017 |
2.65
|
900 | 2.75 | 2.75 | 2.65 | 0 | 0 | 0 |
21/09/2017 |
2.65
|
100 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
20/09/2017 |
2.56
|
3,300 | 2.46 | 2.56 | 2.46 | 0 | 0 | 0 |
19/09/2017 |
2.27
|
15,000 | 2.37 | 2.37 | 2.27 | 0 | 0 | 0 |
18/09/2017 |
2.27
|
1,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
15/09/2017 |
2.27
|
1,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
14/09/2017 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
13/09/2017 |
2.27
|
800 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
12/09/2017 |
2.27
|
200 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
11/09/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
08/09/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
07/09/2017 |
2.37
|
3,300 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
06/09/2017 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
05/09/2017 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
01/09/2017 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
31/08/2017 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
30/08/2017 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
29/08/2017 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
28/08/2017 |
2.18
|
10,400 | 2.27 | 2.27 | 2.18 | 0 | 0 | 0 |
25/08/2017 |
2.37
|
100 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
24/08/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
23/08/2017 |
2.37
|
6,500 | 2.46 | 2.46 | 2.37 | 0 | 0 | 0 |
22/08/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
21/08/2017 |
2.46
|
2,000 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
18/08/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
17/08/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
16/08/2017 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
15/08/2017 |
2.27
|
7,100 | 2.75 | 2.75 | 2.27 | 0 | 0 | 0 |
14/08/2017 |
2.56
|
5,000 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
11/08/2017 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
10/08/2017 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
09/08/2017 |
2.56
|
4,200 | 2.75 | 2.75 | 2.56 | 0 | 0 | 0 |
08/08/2017 |
2.84
|
1,800 | 3.41 | 3.41 | 2.84 | 0 | 0 | 0 |
07/08/2017 |
2.94
|
1,600 | 3.51 | 3.51 | 2.94 | 0 | 0 | 0 |
04/08/2017 |
3.13
|
600 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
03/08/2017 |
2.84
|
1,500 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
02/08/2017 |
2.56
|
3,000 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
01/08/2017 |
2.65
|
10,000 | 2.75 | 2.75 | 2.65 | 0 | 0 | 0 |
31/07/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
28/07/2017 |
2.65
|
500 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
27/07/2017 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
26/07/2017 |
2.37
|
500 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
25/07/2017 |
2.56
|
10,000 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
24/07/2017 |
2.56
|
500 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
21/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
20/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
19/07/2017 |
2.84
|
200 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
18/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
17/07/2017 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
14/07/2017 |
2.84
|
500 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
13/07/2017 |
2.65
|
1,300 | 2.65 | 2.84 | 2.65 | 0 | 0 | 0 |
12/07/2017 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
11/07/2017 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |