Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-24) |
0.84 | 8.70% | 58,500 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-25) |
2.22 | 26.81% | 107,601 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-26) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-10-03) |
1.49 | 16.57% | 134,942 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-06) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-17) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
28/11/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
27/11/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
24/11/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
23/11/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
22/11/2017 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
21/11/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
20/11/2017 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
17/11/2017 |
12.85
|
100 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
16/11/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
15/11/2017 |
11.23
|
100 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
14/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
13/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
10/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
09/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
08/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
07/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
06/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
03/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
02/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
01/11/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
31/10/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
30/10/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
27/10/2017 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
26/10/2017 |
12.61
|
1,100 | 9.49 | 12.61 | 9.49 | 0 | 0 | 0 |
25/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
24/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
23/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
20/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
19/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
18/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
17/10/2017 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 100 | 0 | 0.0 |
16/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
13/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
12/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
11/10/2017 |
11.11
|
700 | 11.11 | 11.11 | 11.11 | 700 | 0 | 0.0 |
10/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
09/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
06/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
05/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
04/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
03/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
02/10/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
29/09/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
28/09/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
27/09/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
26/09/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
25/09/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
22/09/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
21/09/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
20/09/2017 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
19/09/2017 |
11.11
|
700 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
18/09/2017 |
11.11
|
1,000 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
15/09/2017 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
14/09/2017 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
13/09/2017 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
12/09/2017 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
11/09/2017 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
08/09/2017 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
07/09/2017 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
06/09/2017 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
05/09/2017 |
12.61
|
300 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
01/09/2017 |
13.93
|
300 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
31/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
30/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
29/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
28/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
25/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
24/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
23/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
22/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
21/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
18/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
17/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
16/08/2017 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
15/08/2017 |
15.62
|
3,700 | 16.40 | 16.40 | 15.62 | 0 | 0 | 0 |
14/08/2017 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
11/08/2017 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
10/08/2017 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
09/08/2017 |
12.61
|
1,100 | 16.94 | 16.94 | 12.61 | 0 | 0 | 0 |
08/08/2017 |
14.42
|
300 | 15.62 | 15.62 | 14.42 | 0 | 0 | 0 |
07/08/2017 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
04/08/2017 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
03/08/2017 |
13.81
|
100 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
02/08/2017 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
01/08/2017 |
12.07
|
500 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
31/07/2017 |
10.51
|
800 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
28/07/2017 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
27/07/2017 |
9.61
|
600 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
26/07/2017 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
25/07/2017 |
11.17
|
2,300 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
24/07/2017 |
13.03
|
600 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
21/07/2017 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
20/07/2017 |
11.41
|
800 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
19/07/2017 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
18/07/2017 |
14.36
|
2,300 | 13.51 | 14.36 | 13.51 | 0 | 0 | 0 |
17/07/2017 |
13.69
|
100 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
14/07/2017 |
12.07
|
100 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
13/07/2017 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
12/07/2017 |
13.81
|
900 | 16.64 | 16.64 | 13.81 | 0 | 0 | 0 |