Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.40 | -17.95% | 4,700 | 0 | 0 |
6.40
7.80
6.40
|
2 tháng
(2024-07-22) |
-1.10 | -14.67% | 23,900 | 0 | 0 |
6.40
7.80
6.40
|
3 tháng
(2024-06-20) |
-0.60 | -8.57% | 35,600 | 0 | 0 |
6.40
7.80
6.40
|
6 tháng
(2024-03-22) |
-1.60 | -20% | 336,700 | 0 | 0 |
6.40
9.10
6.40
|
12 tháng
(2023-09-25) |
-0.20 | -3.03% | 883,545 | -100 | -0.0 |
6.20
10.10
6.40
|
24 tháng
(2022-09-29) |
-1.50 | -18.99% | 1,265,030 | -700 | -0.0 |
5.40
10.10
6.40
|
36 tháng
(2021-10-04) |
-4.10 | -39.05% | 5,225,154 | -2,040 | -0.0 |
5.40
14.50
6.40
|
60 tháng
(2019-10-15) |
-3.92 | -37.96% | 7,023,210 | -102,800 | 0.6 |
5.40
14.74
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
27/11/2017 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
24/11/2017 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
23/11/2017 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 100 | -0.0 |
22/11/2017 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
21/11/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
20/11/2017 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
17/11/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/11/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/11/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/11/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/11/2017 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/11/2017 |
5.39
|
100 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
09/11/2017 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
08/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
07/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
06/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
03/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
02/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
01/11/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
31/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
30/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
27/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
26/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
25/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
24/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
23/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
20/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
19/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
18/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
17/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
16/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
13/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
12/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
11/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
10/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
09/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
06/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
05/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
04/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
03/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
02/10/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
29/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
28/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
27/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
26/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
25/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
22/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
21/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
20/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
19/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
18/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
15/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
14/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
13/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
12/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
11/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
08/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
07/09/2017 |
3.37
|
100 | 3.37 | 3.37 | 3.37 | 0 | 100 | -0.0 |
06/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
05/09/2017 |
3.95
|
100 | 3.95 | 3.95 | 3.95 | 0 | 100 | -0.0 |
01/09/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
31/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
30/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
29/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
28/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
25/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
24/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
23/08/2017 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 100 | -0.0 |
22/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
21/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
18/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
17/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
16/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
15/08/2017 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
14/08/2017 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 100 | -0.0 |
11/08/2017 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
10/08/2017 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 100 | -0.0 |
09/08/2017 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 100 | -0.0 |
08/08/2017 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 100 | -0.0 |
07/08/2017 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
04/08/2017 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 100 | -0.0 |
03/08/2017 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
02/08/2017 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
01/08/2017 |
10.33
|
100 | 10.33 | 10.33 | 10.33 | 0 | 100 | -0.0 |
31/07/2017 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
28/07/2017 |
11.67
|
100 | 11.67 | 11.67 | 11.67 | 0 | 100 | -0.0 |
27/07/2017 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
26/07/2017 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
25/07/2017 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
24/07/2017 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
21/07/2017 |
13.69
|
7,500 | 13.69 | 13.69 | 13.69 | 7,500 | 0 | 0.2 |
20/07/2017 |
13.69
|
23,200 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
19/07/2017 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
18/07/2017 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
17/07/2017 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
14/07/2017 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
13/07/2017 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
12/07/2017 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
11/07/2017 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |